| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 169 | 171 | 165.2 | 168.2 | 168.2 | -0.35 (-0.21%) | 67,122 |
| 16 Jul 2020 | INR | 173.1 | 173.1 | 165.95 | 168.55 | 168.55 | -0.85 (-0.50%) | 54,783 |
| 15 Jul 2020 | INR | 172.4 | 172.6 | 167.3 | 169.4 | 169.4 | +0.2 (+0.12%) | 67,373 |
| 14 Jul 2020 | INR | 171.5 | 173.75 | 168 | 169.2 | 169.2 | -2.9 (-1.69%) | 62,273 |
| 13 Jul 2020 | INR | 170.6 | 175 | 167.3 | 172.1 | 172.1 | +1.05 (+0.61%) | 62,630 |
| 10 Jul 2020 | INR | 172.45 | 174.4 | 167.95 | 171.05 | 171.05 | -1.05 (-0.61%) | 61,369 |
| 9 Jul 2020 | INR | 173.9 | 175.95 | 172 | 172.1 | 172.1 | +0.4 (+0.23%) | 55,869 |
| 8 Jul 2020 | INR | 171.5 | 176.65 | 171.1 | 171.7 | 171.7 | -5.2 (-2.94%) | 73,995 |
| 7 Jul 2020 | INR | 176.95 | 179.05 | 174.75 | 176.9 | 176.9 | +0.6 (+0.34%) | 46,298 |
| 6 Jul 2020 | INR | 177.2 | 179.7 | 176 | 176.3 | 176.3 | +0.95 (+0.54%) | 14,785 |
| 3 Jul 2020 | INR | 172.7 | 179.7 | 170.8 | 175.35 | 175.35 | -0.1 (-0.06%) | 61,350 |
| 2 Jul 2020 | INR | 170.85 | 176.5 | 167.5 | 175.45 | 175.45 | +5.85 (+3.45%) | 72,382 |
| 1 Jul 2020 | INR | 151.6 | 171 | 151.6 | 169.6 | 169.6 | +2.35 (+1.41%) | 61,259 |
| 30 Jun 2020 | INR | 160 | 170 | 156.4 | 167.25 | 167.25 | +4.65 (+2.86%) | 66,015 |
| 29 Jun 2020 | INR | 159.9 | 164 | 155.95 | 162.6 | 162.6 | +1.65 (+1.03%) | 66,124 |
| 26 Jun 2020 | INR | 159 | 165 | 158.95 | 160.95 | 160.95 | +3.8 (+2.42%) | 81,023 |
| 25 Jun 2020 | INR | 148.2 | 159.5 | 148.2 | 157.15 | 157.15 | +2.45 (+1.58%) | 65,341 |
| 24 Jun 2020 | INR | 159 | 159 | 148.15 | 154.7 | 154.7 | +4.15 (+2.76%) | 39,995 |
| 23 Jun 2020 | INR | 149 | 158 | 147.05 | 150.55 | 150.55 | -2.1 (-1.38%) | 47,554 |
| 22 Jun 2020 | INR | 147 | 158 | 144.8 | 152.65 | 152.65 | +8.15 (+5.64%) | 64,853 |
| 19 Jun 2020 | INR | 133.55 | 146.05 | 133.05 | 144.5 | 144.5 | +12.35 (+9.35%) | 91,923 |
| 18 Jun 2020 | INR | 124.35 | 134.5 | 124 | 132.15 | 132.15 | +6.9 (+5.51%) | 77,203 |
| 17 Jun 2020 | INR | 126.8 | 126.85 | 123 | 125.25 | 125.25 | +1.3 (+1.05%) | 70,753 |
| 16 Jun 2020 | INR | 127.4 | 127.45 | 122.85 | 123.95 | 123.95 | -0.5 (-0.40%) | 93,434 |
| 15 Jun 2020 | INR | 128.3 | 129.45 | 124.1 | 124.45 | 124.45 | -3 (-2.35%) | 83,247 |
| 12 Jun 2020 | INR | 125 | 128 | 122.35 | 127.45 | 127.45 | -1.2 (-0.93%) | 87,216 |
| 11 Jun 2020 | INR | 129.1 | 132.55 | 128 | 128.65 | 128.65 | -0.95 (-0.73%) | 89,512 |
| 10 Jun 2020 | INR | 133.65 | 133.75 | 127 | 129.6 | 129.6 | -4.35 (-3.25%) | 93,227 |
| 9 Jun 2020 | INR | 145 | 145 | 132.5 | 133.95 | 133.95 | -1.65 (-1.22%) | 83,792 |
| 8 Jun 2020 | INR | 135.6 | 137.8 | 134.2 | 135.6 | 135.6 | +2.65 (+1.99%) | 68,338 |
