| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 136.3 | 136.3 | 130.5 | 132.95 | 132.95 | -3.35 (-2.46%) | 63,327 |
| 4 Jun 2020 | INR | 144 | 144.1 | 134.85 | 136.3 | 136.3 | -8.45 (-5.84%) | 69,109 |
| 3 Jun 2020 | INR | 146 | 147.6 | 143.65 | 144.75 | 144.75 | +0.45 (+0.31%) | 67,948 |
| 2 Jun 2020 | INR | 146.1 | 146.25 | 142.7 | 144.3 | 144.3 | -2.5 (-1.70%) | 62,661 |
| 1 Jun 2020 | INR | 147 | 150.8 | 145 | 146.8 | 146.8 | +2.3 (+1.59%) | 81,251 |
| 29 May 2020 | INR | 144.6 | 146.35 | 142.75 | 144.5 | 144.5 | -1.65 (-1.13%) | 72,409 |
| 28 May 2020 | INR | 148.5 | 149.55 | 141.95 | 146.15 | 146.15 | -2.35 (-1.58%) | 76,205 |
| 27 May 2020 | INR | 147.65 | 149.45 | 145.7 | 148.5 | 148.5 | +2 (+1.37%) | 68,146 |
| 26 May 2020 | INR | 151 | 151.45 | 145.1 | 146.5 | 146.5 | -2.5 (-1.68%) | 65,802 |
| 22 May 2020 | INR | 149.25 | 152.9 | 147.6 | 149 | 149 | -0.45 (-0.30%) | 69,192 |
| 21 May 2020 | INR | 149 | 153.55 | 143.5 | 149.45 | 149.45 | -0.15 (-0.10%) | 72,490 |
| 20 May 2020 | INR | 149.4 | 152.5 | 147.95 | 149.6 | 149.6 | -1.4 (-0.93%) | 64,903 |
| 19 May 2020 | INR | 156.9 | 156.9 | 147.05 | 151 | 151 | +2.35 (+1.58%) | 65,920 |
| 18 May 2020 | INR | 158.9 | 171.2 | 147.95 | 148.65 | 148.65 | -8.85 (-5.62%) | 70,381 |
| 15 May 2020 | INR | 150 | 159.25 | 147.4 | 157.5 | 157.5 | +10.05 (+6.82%) | 41,852 |
| 14 May 2020 | INR | 139.1 | 150.6 | 139.1 | 147.45 | 147.45 | +7.05 (+5.02%) | 47,357 |
| 13 May 2020 | INR | 141.9 | 142.9 | 138.4 | 140.4 | 140.4 | +2.7 (+1.96%) | 65,083 |
| 12 May 2020 | INR | 138.9 | 140.2 | 135.6 | 137.7 | 137.7 | -1.2 (-0.86%) | 75,884 |
| 11 May 2020 | INR | 145.6 | 145.6 | 137.5 | 138.9 | 138.9 | -3.35 (-2.36%) | 64,262 |
| 8 May 2020 | INR | 142 | 145.9 | 139.65 | 142.25 | 142.25 | +3.5 (+2.52%) | 66,207 |
| 7 May 2020 | INR | 139.3 | 143.15 | 136.3 | 138.75 | 138.75 | -0.6 (-0.43%) | 72,404 |
| 6 May 2020 | INR | 130.1 | 141.9 | 130.1 | 139.35 | 139.35 | +2.5 (+1.83%) | 59,620 |
| 5 May 2020 | INR | 140.1 | 145.8 | 135.6 | 136.85 | 136.85 | +1.45 (+1.07%) | 118,566 |
| 4 May 2020 | INR | 149.9 | 149.9 | 134.1 | 135.4 | 135.4 | -16.35 (-10.77%) | 149,934 |
| 30 Apr 2020 | INR | 147.85 | 171.5 | 147.85 | 151.75 | 151.75 | +6.75 (+4.66%) | 102,798 |
| 29 Apr 2020 | INR | 134.1 | 145.9 | 130.9 | 145 | 145 | +10.3 (+7.65%) | 67,639 |
| 28 Apr 2020 | INR | 117.65 | 139.4 | 117.65 | 134.7 | 134.7 | +16.85 (+14.30%) | 87,092 |
| 27 Apr 2020 | INR | 121.05 | 122 | 116 | 117.85 | 117.85 | -0.85 (-0.72%) | 65,603 |
| 24 Apr 2020 | INR | 122.35 | 122.4 | 118 | 118.7 | 118.7 | -3.3 (-2.70%) | 62,201 |
| 23 Apr 2020 | INR | 124.5 | 124.95 | 121.25 | 122 | 122 | +0.1 (+0.08%) | 52,397 |
