| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 123.2 | 126 | 120.1 | 121.9 | 121.9 | -0.9 (-0.73%) | 6,534 |
| 21 Apr 2020 | INR | 123.5 | 123.5 | 118.75 | 122.8 | 122.8 | -7.05 (-5.43%) | 4,740 |
| 20 Apr 2020 | INR | 136.45 | 142 | 127 | 129.85 | 129.85 | -6.6 (-4.84%) | 6,265 |
| 17 Apr 2020 | INR | 125.1 | 140.3 | 123 | 136.45 | 136.45 | +15.65 (+12.96%) | 14,034 |
| 16 Apr 2020 | INR | 120 | 121.4 | 117.05 | 120.8 | 120.8 | +0.6 (+0.50%) | 22,301 |
| 15 Apr 2020 | INR | 119.5 | 121 | 117 | 120.2 | 120.2 | +2.75 (+2.34%) | 13,843 |
| 13 Apr 2020 | INR | 120.3 | 125.7 | 115 | 117.45 | 117.45 | -9.05 (-7.15%) | 69,069 |
| 9 Apr 2020 | INR | 132 | 135 | 124.7 | 126.5 | 126.5 | -1.65 (-1.29%) | 121,513 |
| 8 Apr 2020 | INR | 134.1 | 144.9 | 124.95 | 128.15 | 128.15 | -5.6 (-4.19%) | 109,343 |
| 7 Apr 2020 | INR | 144.3 | 144.9 | 132.05 | 133.75 | 133.75 | -8.25 (-5.81%) | 119,257 |
| 3 Apr 2020 | INR | 154.8 | 154.8 | 140.45 | 142 | 142 | -17.9 (-11.19%) | 131,377 |
| 1 Apr 2020 | INR | 170.7 | 172 | 156 | 159.9 | 159.9 | -11.25 (-6.57%) | 116,746 |
| 31 Mar 2020 | INR | 171 | 173.35 | 165.8 | 171.15 | 171.15 | +4.2 (+2.52%) | 102,843 |
| 30 Mar 2020 | INR | 173 | 173 | 166 | 166.95 | 166.95 | -7.95 (-4.55%) | 118,624 |
| 27 Mar 2020 | INR | 181 | 181 | 170.65 | 174.9 | 174.9 | -0.9 (-0.51%) | 133,803 |
| 26 Mar 2020 | INR | 174 | 180 | 166 | 175.8 | 175.8 | +2.3 (+1.33%) | 152,850 |
| 25 Mar 2020 | INR | 178.5 | 178.5 | 166.75 | 173.5 | 173.5 | -4.05 (-2.28%) | 176,043 |
| 24 Mar 2020 | INR | 163.2 | 189.95 | 155.5 | 177.55 | 177.55 | +19.05 (+12.02%) | 126,842 |
| 23 Mar 2020 | INR | 161 | 208 | 144 | 158.5 | 158.5 | -20.3 (-11.35%) | 21,923 |
| 20 Mar 2020 | INR | 182.4 | 199.9 | 169.5 | 178.8 | 178.8 | -1 (-0.56%) | 12,632 |
| 19 Mar 2020 | INR | 182.7 | 183.3 | 173.5 | 179.8 | 179.8 | -5.35 (-2.89%) | 144,421 |
| 18 Mar 2020 | INR | 193.5 | 193.5 | 175 | 185.15 | 185.15 | -3.4 (-1.80%) | 185,061 |
| 17 Mar 2020 | INR | 178.45 | 191.7 | 173.8 | 188.55 | 188.55 | +14.1 (+8.08%) | 145,276 |
| 16 Mar 2020 | INR | 193.8 | 195.1 | 171.2 | 174.45 | 174.45 | -26.65 (-13.25%) | 188,295 |
| 13 Mar 2020 | INR | 184.5 | 205 | 184 | 201.1 | 201.1 | -0.3 (-0.15%) | 183,624 |
| 12 Mar 2020 | INR | 200 | 205 | 181.5 | 201.4 | 201.4 | -6.3 (-3.03%) | 128,695 |
| 11 Mar 2020 | INR | 210 | 212.75 | 203.35 | 207.7 | 207.7 | +1.35 (+0.65%) | 190,061 |
| 9 Mar 2020 | INR | 206.7 | 210 | 203.4 | 206.35 | 206.35 | -6.55 (-3.08%) | 215,007 |
| 6 Mar 2020 | INR | 213 | 214.95 | 207.9 | 212.9 | 212.9 | -2.95 (-1.37%) | 201,233 |
| 5 Mar 2020 | INR | 214.8 | 216.6 | 214 | 215.85 | 215.85 | +0.4 (+0.19%) | 194,063 |
