| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 215.85 | 219.85 | 212.1 | 215.45 | 215.45 | +0.4 (+0.19%) | 225,776 |
| 3 Mar 2020 | INR | 217 | 218.2 | 212 | 215.05 | 215.05 | 0.0 (0.0%) | 211,364 |
| 2 Mar 2020 | INR | 208.8 | 217.05 | 204 | 215.05 | 215.05 | +8.8 (+4.27%) | 234,230 |
| 28 Feb 2020 | INR | 205.15 | 213.6 | 196 | 206.25 | 206.25 | -3.75 (-1.79%) | 178,787 |
| 27 Feb 2020 | INR | 205.2 | 213.1 | 204 | 210 | 210 | -0.5 (-0.24%) | 203,499 |
| 26 Feb 2020 | INR | 198.5 | 212.1 | 198.5 | 210.5 | 210.5 | +7 (+3.44%) | 183,234 |
| 25 Feb 2020 | INR | 208.2 | 208.2 | 202 | 203.5 | 203.5 | -3.4 (-1.64%) | 191,577 |
| 24 Feb 2020 | INR | 210.6 | 211 | 205.1 | 206.9 | 206.9 | -4.5 (-2.13%) | 207,031 |
| 20 Feb 2020 | INR | 212.7 | 213.6 | 210.3 | 211.4 | 211.4 | +1.2 (+0.57%) | 106,899 |
| 19 Feb 2020 | INR | 213.9 | 215.6 | 208.5 | 210.2 | 210.2 | -4.55 (-2.12%) | 204,040 |
| 18 Feb 2020 | INR | 214.2 | 216 | 212.1 | 214.75 | 214.75 | -0.75 (-0.35%) | 207,086 |
| 17 Feb 2020 | INR | 220 | 220 | 212.7 | 215.5 | 215.5 | -6.05 (-2.73%) | 212,062 |
| 14 Feb 2020 | INR | 219.6 | 230 | 218.05 | 221.55 | 221.55 | +1.85 (+0.84%) | 208,030 |
| 13 Feb 2020 | INR | 218.75 | 223 | 216 | 219.7 | 219.7 | -1.1 (-0.50%) | 274,703 |
| 12 Feb 2020 | INR | 221.5 | 223.9 | 212.65 | 220.8 | 220.8 | +2.25 (+1.03%) | 196,757 |
| 11 Feb 2020 | INR | 210.5 | 223.5 | 204.3 | 218.55 | 218.55 | +9 (+4.29%) | 208,743 |
| 10 Feb 2020 | INR | 211.5 | 214.6 | 207.5 | 209.55 | 209.55 | -2.7 (-1.27%) | 186,332 |
| 7 Feb 2020 | INR | 211.2 | 213 | 207.9 | 212.25 | 212.25 | +2.5 (+1.19%) | 201,426 |
| 6 Feb 2020 | INR | 208 | 214.05 | 206.2 | 209.75 | 209.75 | +1.9 (+0.91%) | 171,272 |
| 5 Feb 2020 | INR | 204.4 | 210.4 | 203.6 | 207.85 | 207.85 | +4.35 (+2.14%) | 207,629 |
| 4 Feb 2020 | INR | 201.35 | 210.5 | 198.6 | 203.5 | 203.5 | +5.45 (+2.75%) | 194,196 |
| 3 Feb 2020 | INR | 197.1 | 200 | 192.2 | 198.05 | 198.05 | -1.35 (-0.68%) | 142,147 |
| 1 Feb 2020 | INR | 193.3 | 202.05 | 191.5 | 199.4 | 199.4 | +5.75 (+2.97%) | 128,044 |
| 31 Jan 2020 | INR | 191.95 | 194.7 | 188.3 | 193.65 | 193.65 | -0.75 (-0.39%) | 290,743 |
| 30 Jan 2020 | INR | 188.6 | 214 | 181.9 | 194.4 | 194.4 | +4.4 (+2.32%) | 155,263 |
| 29 Jan 2020 | INR | 192.3 | 192.3 | 186.2 | 190 | 190 | -2.65 (-1.38%) | 204,674 |
| 28 Jan 2020 | INR | 194.1 | 194.3 | 186.3 | 192.65 | 192.65 | -1.55 (-0.80%) | 148,169 |
| 27 Jan 2020 | INR | 186 | 195.9 | 182.15 | 194.2 | 194.2 | +3.9 (+2.05%) | 195,627 |
| 24 Jan 2020 | INR | 194 | 196.3 | 187 | 190.3 | 190.3 | -5.05 (-2.59%) | 221,177 |
| 23 Jan 2020 | INR | 196.5 | 198.3 | 187.4 | 195.35 | 195.35 | -1.15 (-0.59%) | 216,532 |
