| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 198.9 | 199.2 | 195.55 | 196.5 | 196.5 | -0.25 (-0.13%) | 214,916 |
| 21 Jan 2020 | INR | 196.1 | 198.7 | 194.5 | 196.75 | 196.75 | -0.45 (-0.23%) | 213,963 |
| 20 Jan 2020 | INR | 199.5 | 199.5 | 195.3 | 197.2 | 197.2 | +1.25 (+0.64%) | 186,903 |
| 17 Jan 2020 | INR | 197 | 198.55 | 195 | 195.95 | 195.95 | -1.15 (-0.58%) | 137,940 |
| 16 Jan 2020 | INR | 201.3 | 201.3 | 194.15 | 197.1 | 197.1 | -2 (-1.00%) | 133,594 |
| 15 Jan 2020 | INR | 198 | 199.7 | 197.4 | 199.1 | 199.1 | -0.3 (-0.15%) | 185,951 |
| 14 Jan 2020 | INR | 198 | 200.9 | 196.25 | 199.4 | 199.4 | +1.1 (+0.55%) | 186,986 |
| 13 Jan 2020 | INR | 200.55 | 201.3 | 197.1 | 198.3 | 198.3 | -4.15 (-2.05%) | 201,054 |
| 10 Jan 2020 | INR | 201.3 | 203.7 | 198.45 | 202.45 | 202.45 | +3 (+1.50%) | 139,806 |
| 9 Jan 2020 | INR | 198.3 | 202.1 | 194 | 199.45 | 199.45 | +3.05 (+1.55%) | 187,935 |
| 8 Jan 2020 | INR | 199.8 | 201.95 | 193.45 | 196.4 | 196.4 | -7.95 (-3.89%) | 185,416 |
| 7 Jan 2020 | INR | 195.9 | 205 | 192.9 | 204.35 | 204.35 | +8.75 (+4.47%) | 220,137 |
| 6 Jan 2020 | INR | 198.9 | 198.9 | 195.1 | 195.6 | 195.6 | -4.25 (-2.13%) | 170,106 |
| 3 Jan 2020 | INR | 201.5 | 202.6 | 199 | 199.85 | 199.85 | -2.25 (-1.11%) | 143,895 |
| 2 Jan 2020 | INR | 203.1 | 203.4 | 201.3 | 202.1 | 202.1 | -0.95 (-0.47%) | 187,003 |
| 1 Jan 2020 | INR | 201.9 | 204.2 | 200.2 | 203.05 | 203.05 | +0.35 (+0.17%) | 181,172 |
| 31 Dec 2019 | INR | 204.1 | 205.2 | 200.5 | 202.7 | 202.7 | +1 (+0.50%) | 161,997 |
| 30 Dec 2019 | INR | 200 | 205 | 198.9 | 201.7 | 201.7 | +1.05 (+0.52%) | 182,533 |
| 27 Dec 2019 | INR | 199 | 202.45 | 198.4 | 200.65 | 200.65 | +0.45 (+0.22%) | 175,439 |
| 26 Dec 2019 | INR | 200 | 201.4 | 197.8 | 200.2 | 200.2 | +1 (+0.50%) | 189,121 |
| 24 Dec 2019 | INR | 200.7 | 204.25 | 199 | 199.2 | 199.2 | -3.3 (-1.63%) | 179,035 |
| 23 Dec 2019 | INR | 198.9 | 206.6 | 196.1 | 202.5 | 202.5 | +1.8 (+0.90%) | 203,720 |
| 20 Dec 2019 | INR | 205.2 | 207.6 | 199 | 200.7 | 200.7 | -4.5 (-2.19%) | 207,783 |
| 19 Dec 2019 | INR | 198.3 | 206.55 | 196.45 | 205.2 | 205.2 | +5.85 (+2.93%) | 167,633 |
| 18 Dec 2019 | INR | 191.75 | 201.25 | 189.8 | 199.35 | 199.35 | +6.25 (+3.24%) | 186,495 |
| 17 Dec 2019 | INR | 194.4 | 194.65 | 190.7 | 193.1 | 193.1 | +0.4 (+0.21%) | 195,292 |
| 16 Dec 2019 | INR | 188.45 | 194 | 186.1 | 192.7 | 192.7 | +3.05 (+1.61%) | 195,161 |
| 13 Dec 2019 | INR | 189.3 | 190.75 | 185 | 189.65 | 189.65 | +1.35 (+0.72%) | 223,563 |
| 12 Dec 2019 | INR | 181.2 | 189.3 | 175.25 | 188.3 | 188.3 | +9.6 (+5.37%) | 227,659 |
| 11 Dec 2019 | INR | 180.3 | 180.9 | 177.5 | 178.7 | 178.7 | -1.15 (-0.64%) | 194,374 |
