| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 201 | 209.9 | 194.15 | 203.85 | 203.85 | +3.75 (+1.87%) | 40,819 |
| 24 Oct 2019 | INR | 201.6 | 203.4 | 197.4 | 200.1 | 200.1 | -3.15 (-1.55%) | 93,833 |
| 23 Oct 2019 | INR | 208 | 208 | 201.15 | 203.25 | 203.25 | -4.35 (-2.10%) | 222,624 |
| 22 Oct 2019 | INR | 209.4 | 211.5 | 205.85 | 207.6 | 207.6 | -0.4 (-0.19%) | 239,796 |
| 18 Oct 2019 | INR | 205.5 | 209.4 | 203.7 | 208 | 208 | +4.05 (+1.99%) | 272,199 |
| 17 Oct 2019 | INR | 199.5 | 208.65 | 196.05 | 203.95 | 203.95 | +8.4 (+4.30%) | 224,948 |
| 16 Oct 2019 | INR | 204.4 | 204.6 | 194.25 | 195.55 | 195.55 | -7.9 (-3.88%) | 241,872 |
| 15 Oct 2019 | INR | 204.6 | 206 | 201.25 | 203.45 | 203.45 | -0.15 (-0.07%) | 225,789 |
| 14 Oct 2019 | INR | 205 | 206.3 | 202.5 | 203.6 | 203.6 | -0.75 (-0.37%) | 220,857 |
| 11 Oct 2019 | INR | 207.6 | 209.45 | 203.3 | 204.35 | 204.35 | -1.65 (-0.80%) | 204,289 |
| 10 Oct 2019 | INR | 209.2 | 209.2 | 203.5 | 206 | 206 | -4.05 (-1.93%) | 205,308 |
| 9 Oct 2019 | INR | 213.9 | 214.8 | 206.15 | 210.05 | 210.05 | -4.3 (-2.01%) | 218,601 |
| 7 Oct 2019 | INR | 210.3 | 215.65 | 208.8 | 214.35 | 214.35 | +1.35 (+0.63%) | 221,906 |
| 4 Oct 2019 | INR | 205.05 | 216.6 | 205.05 | 213 | 213 | -3.2 (-1.48%) | 220,403 |
| 3 Oct 2019 | INR | 202.2 | 220.7 | 201.35 | 216.2 | 216.2 | +9 (+4.34%) | 200,668 |
| 1 Oct 2019 | INR | 214.5 | 215 | 192.65 | 207.2 | 207.2 | -6.5 (-3.04%) | 210,603 |
| 30 Sep 2019 | INR | 221.9 | 224 | 210 | 213.7 | 213.7 | -3.4 (-1.57%) | 191,424 |
| 27 Sep 2019 | INR | 207 | 221.1 | 207 | 217.1 | 217.1 | +9.9 (+4.78%) | 227,058 |
| 26 Sep 2019 | INR | 198.35 | 208.4 | 197.7 | 207.2 | 207.2 | +7.85 (+3.94%) | 193,060 |
| 25 Sep 2019 | INR | 194.4 | 205 | 193.55 | 199.35 | 199.35 | +4.05 (+2.07%) | 168,369 |
| 24 Sep 2019 | INR | 197 | 197 | 188.4 | 195.3 | 195.3 | +1.55 (+0.80%) | 212,010 |
| 23 Sep 2019 | INR | 191.9 | 199.25 | 187.1 | 193.75 | 193.75 | +3.7 (+1.95%) | 194,255 |
| 20 Sep 2019 | INR | 179.6 | 194.5 | 176.8 | 190.05 | 190.05 | +10.1 (+5.61%) | 221,591 |
| 19 Sep 2019 | INR | 179.3 | 182.7 | 176.3 | 179.95 | 179.95 | +1.5 (+0.84%) | 197,137 |
| 18 Sep 2019 | INR | 179.7 | 180.6 | 174.85 | 178.45 | 178.45 | +1.65 (+0.93%) | 206,991 |
| 17 Sep 2019 | INR | 178.5 | 184 | 176.2 | 176.8 | 176.8 | -2.9 (-1.61%) | 180,443 |
| 16 Sep 2019 | INR | 168.8 | 180 | 168 | 179.7 | 179.7 | +9.35 (+5.49%) | 104,866 |
| 13 Sep 2019 | INR | 171.3 | 172.8 | 167.7 | 170.35 | 170.35 | -1.05 (-0.61%) | 202,991 |
| 12 Sep 2019 | INR | 169.8 | 173.25 | 168.9 | 171.4 | 171.4 | +3.35 (+1.99%) | 194,182 |
| 11 Sep 2019 | INR | 169.6 | 170 | 166.5 | 168.05 | 168.05 | -0.35 (-0.21%) | 193,441 |
