| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 744.95 | 748.8 | 735 | 747 | 747 | +8.75 (+1.19%) | 61,386 |
| 29 Nov 2023 | INR | 750.8 | 755 | 735.5 | 738.25 | 738.25 | -14.85 (-1.97%) | 50,823 |
| 28 Nov 2023 | INR | 749.85 | 755.05 | 739.05 | 753.1 | 753.1 | +7.5 (+1.01%) | 81,040 |
| 24 Nov 2023 | INR | 753.25 | 753.65 | 745 | 745.6 | 745.6 | -4.7 (-0.63%) | 63,466 |
| 23 Nov 2023 | INR | 756.3 | 758.5 | 750 | 750.3 | 750.3 | -9.15 (-1.20%) | 60,042 |
| 22 Nov 2023 | INR | 755.5 | 764.4 | 750 | 759.45 | 759.45 | +7.6 (+1.01%) | 115,140 |
| 21 Nov 2023 | INR | 753.25 | 759.7 | 750 | 751.85 | 751.85 | +0.45 (+0.06%) | 56,313 |
| 20 Nov 2023 | INR | 755.3 | 770 | 748.75 | 751.4 | 751.4 | -8.95 (-1.18%) | 86,368 |
| 17 Nov 2023 | INR | 775 | 776.55 | 755.8 | 760.35 | 760.35 | -11.05 (-1.43%) | 66,130 |
| 16 Nov 2023 | INR | 760.05 | 774.4 | 750 | 771.4 | 771.4 | +18.9 (+2.51%) | 57,474 |
| 15 Nov 2023 | INR | 769.5 | 769.5 | 750.1 | 752.5 | 752.5 | -2.75 (-0.36%) | 58,317 |
| 13 Nov 2023 | INR | 763.6 | 769.95 | 754.35 | 755.25 | 755.25 | -7 (-0.92%) | 56,109 |
| 10 Nov 2023 | INR | 753.75 | 765.85 | 749.2 | 762.25 | 762.25 | +7.8 (+1.03%) | 58,745 |
| 9 Nov 2023 | INR | 761.45 | 764.25 | 751.25 | 754.45 | 754.45 | -9.15 (-1.20%) | 67,531 |
| 8 Nov 2023 | INR | 763.55 | 782.15 | 756 | 763.6 | 763.6 | +1.15 (+0.15%) | 59,202 |
| 7 Nov 2023 | INR | 748.4 | 770 | 748.4 | 762.45 | 762.45 | +14 (+1.87%) | 77,942 |
| 6 Nov 2023 | INR | 759.6 | 762.1 | 745.15 | 748.45 | 748.45 | -11.3 (-1.49%) | 58,391 |
| 3 Nov 2023 | INR | 766.9 | 773.6 | 756.1 | 759.75 | 759.75 | -6.25 (-0.82%) | 92,849 |
| 2 Nov 2023 | INR | 771.95 | 777.3 | 758.05 | 766 | 766 | +1.65 (+0.22%) | 83,940 |
| 1 Nov 2023 | INR | 765.35 | 770 | 750.85 | 764.35 | 764.35 | +2.8 (+0.37%) | 76,933 |
| 31 Oct 2023 | INR | 764.6 | 768.85 | 757.9 | 761.55 | 761.55 | +3.85 (+0.51%) | 65,701 |
| 30 Oct 2023 | INR | 764.2 | 766.7 | 755.75 | 757.7 | 757.7 | -12.2 (-1.58%) | 70,328 |
| 27 Oct 2023 | INR | 763.9 | 778.5 | 762 | 769.9 | 769.9 | +7.05 (+0.92%) | 76,937 |
| 26 Oct 2023 | INR | 746 | 766.15 | 736.2 | 762.85 | 762.85 | +11.4 (+1.52%) | 72,688 |
| 25 Oct 2023 | INR | 741.1 | 757.55 | 733.4 | 751.45 | 751.45 | +12.75 (+1.73%) | 63,922 |
| 23 Oct 2023 | INR | 755.05 | 755.05 | 734.35 | 738.7 | 738.7 | -16.15 (-2.14%) | 29,809 |
| 20 Oct 2023 | INR | 754 | 760 | 743.4 | 754.85 | 754.85 | +3.55 (+0.47%) | 57,292 |
| 19 Oct 2023 | INR | 750 | 759.8 | 745 | 751.3 | 751.3 | -5.45 (-0.72%) | 57,718 |
| 18 Oct 2023 | INR | 760.75 | 764.2 | 751 | 756.75 | 756.75 | -5.75 (-0.75%) | 70,421 |
| 17 Oct 2023 | INR | 767.9 | 772 | 754.65 | 762.5 | 762.5 | +5.35 (+0.71%) | 102,034 |
