| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 159.15 | 159.45 | 156.15 | 158 | 158 | +0.35 (+0.22%) | 212,697 |
| 23 Jul 2019 | INR | 160 | 160.55 | 156 | 157.65 | 157.65 | +0.5 (+0.32%) | 222,627 |
| 22 Jul 2019 | INR | 158 | 160 | 157 | 157.15 | 157.15 | -4.7 (-2.90%) | 195,992 |
| 19 Jul 2019 | INR | 165.55 | 165.55 | 158 | 161.85 | 161.85 | -0.7 (-0.43%) | 208,697 |
| 18 Jul 2019 | INR | 156 | 163.7 | 156 | 162.55 | 162.55 | +0.15 (+0.09%) | 203,457 |
| 17 Jul 2019 | INR | 162.2 | 166.3 | 162 | 162.4 | 162.4 | -2.9 (-1.75%) | 223,517 |
| 16 Jul 2019 | INR | 157.5 | 168.85 | 157.5 | 165.3 | 165.3 | +5.4 (+3.38%) | 204,401 |
| 15 Jul 2019 | INR | 156 | 167.05 | 155.5 | 159.9 | 159.9 | +4.9 (+3.16%) | 236,658 |
| 12 Jul 2019 | INR | 166 | 166 | 148.45 | 155 | 155 | +0.1 (+0.06%) | 189,587 |
| 11 Jul 2019 | INR | 155.95 | 156.8 | 153.65 | 154.9 | 154.9 | +0.7 (+0.45%) | 202,092 |
| 10 Jul 2019 | INR | 155 | 157 | 152.8 | 154.2 | 154.2 | -2.4 (-1.53%) | 247,151 |
| 9 Jul 2019 | INR | 161 | 161.3 | 156 | 156.6 | 156.6 | -3.8 (-2.37%) | 216,400 |
| 8 Jul 2019 | INR | 165.5 | 165.5 | 157.1 | 160.4 | 160.4 | -7.8 (-4.64%) | 215,261 |
| 5 Jul 2019 | INR | 167.2 | 169.4 | 166.6 | 168.2 | 168.2 | -0.95 (-0.56%) | 207,031 |
| 4 Jul 2019 | INR | 170 | 171.65 | 167 | 169.15 | 169.15 | -1.2 (-0.70%) | 208,109 |
| 3 Jul 2019 | INR | 176.55 | 176.55 | 169.35 | 170.35 | 170.35 | -4 (-2.29%) | 195,639 |
| 2 Jul 2019 | INR | 176 | 176.5 | 173 | 174.35 | 174.35 | -1.7 (-0.97%) | 212,242 |
| 1 Jul 2019 | INR | 174.55 | 177.8 | 172.3 | 176.05 | 176.05 | +1.5 (+0.86%) | 246,450 |
| 28 Jun 2019 | INR | 172.8 | 176.95 | 171.5 | 174.55 | 174.55 | +2.25 (+1.31%) | 239,068 |
| 27 Jun 2019 | INR | 170 | 173.9 | 168.4 | 172.3 | 172.3 | +1.6 (+0.94%) | 241,795 |
| 26 Jun 2019 | INR | 163.5 | 174.6 | 161 | 170.7 | 170.7 | +8.3 (+5.11%) | 221,386 |
| 25 Jun 2019 | INR | 163 | 164.5 | 160.65 | 162.4 | 162.4 | -0.45 (-0.28%) | 192,593 |
| 24 Jun 2019 | INR | 170 | 170 | 159.1 | 162.85 | 162.85 | +0.5 (+0.31%) | 246,675 |
| 21 Jun 2019 | INR | 159.5 | 163.5 | 159.5 | 162.35 | 162.35 | -0.15 (-0.09%) | 246,082 |
| 20 Jun 2019 | INR | 158.35 | 165 | 156.65 | 162.5 | 162.5 | +1.2 (+0.74%) | 328,848 |
| 19 Jun 2019 | INR | 160.6 | 162.1 | 155.7 | 161.3 | 161.3 | +1 (+0.62%) | 229,054 |
| 18 Jun 2019 | INR | 161.2 | 164.3 | 158.05 | 160.3 | 160.3 | -3.15 (-1.93%) | 286,645 |
| 17 Jun 2019 | INR | 166.75 | 167.7 | 162.1 | 163.45 | 163.45 | -3.9 (-2.33%) | 259,727 |
| 14 Jun 2019 | INR | 164.45 | 169.45 | 163.5 | 167.35 | 167.35 | +0.8 (+0.48%) | 279,400 |
| 13 Jun 2019 | INR | 165 | 168.6 | 163.7 | 166.55 | 166.55 | -1.65 (-0.98%) | 278,157 |
