| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 175.2 | 176.7 | 167 | 168.2 | 168.2 | -6.95 (-3.97%) | 237,767 |
| 11 Jun 2019 | INR | 173.5 | 178.85 | 171.05 | 175.15 | 175.15 | +2.75 (+1.60%) | 273,403 |
| 10 Jun 2019 | INR | 179.1 | 179.9 | 168.6 | 172.4 | 172.4 | -5.15 (-2.90%) | 277,116 |
| 7 Jun 2019 | INR | 174.55 | 181.85 | 172.5 | 177.55 | 177.55 | +4.8 (+2.78%) | 300,822 |
| 6 Jun 2019 | INR | 181.5 | 181.7 | 169.1 | 172.75 | 172.75 | -12.7 (-6.85%) | 263,586 |
| 4 Jun 2019 | INR | 192.1 | 192.2 | 182.5 | 185.45 | 185.45 | -6.55 (-3.41%) | 255,942 |
| 3 Jun 2019 | INR | 194 | 194.85 | 190.05 | 192 | 192 | -2.05 (-1.06%) | 237,199 |
| 31 May 2019 | INR | 190.2 | 195.15 | 190.2 | 194.05 | 194.05 | +3.25 (+1.70%) | 256,381 |
| 30 May 2019 | INR | 190.6 | 195.35 | 189.3 | 190.8 | 190.8 | +2.6 (+1.38%) | 280,641 |
| 29 May 2019 | INR | 192 | 193.8 | 184.15 | 188.2 | 188.2 | -3.5 (-1.83%) | 232,712 |
| 28 May 2019 | INR | 194.8 | 195.25 | 190.6 | 191.7 | 191.7 | -2 (-1.03%) | 266,035 |
| 27 May 2019 | INR | 193 | 198.95 | 191.35 | 193.7 | 193.7 | 0.0 (0.0%) | 189,771 |
| 24 May 2019 | INR | 188 | 195.35 | 188 | 193.7 | 193.7 | +6.95 (+3.72%) | 249,306 |
| 23 May 2019 | INR | 193.4 | 196.95 | 185 | 186.75 | 186.75 | -1.8 (-0.95%) | 229,369 |
| 22 May 2019 | INR | 181.95 | 192.4 | 180.9 | 188.55 | 188.55 | +7.2 (+3.97%) | 293,724 |
| 21 May 2019 | INR | 189.9 | 193.15 | 175 | 181.35 | 181.35 | -4.6 (-2.47%) | 271,348 |
| 20 May 2019 | INR | 185 | 194.4 | 181.5 | 185.95 | 185.95 | +5.25 (+2.91%) | 212,126 |
| 17 May 2019 | INR | 170 | 184.4 | 169.75 | 180.7 | 180.7 | +11.45 (+6.77%) | 258,498 |
| 16 May 2019 | INR | 169 | 170 | 167.25 | 169.25 | 169.25 | -1.75 (-1.02%) | 280,931 |
| 15 May 2019 | INR | 169.6 | 173 | 169.6 | 171 | 171 | +0.35 (+0.21%) | 286,009 |
| 14 May 2019 | INR | 170 | 171.55 | 168.6 | 170.65 | 170.65 | +2.95 (+1.76%) | 273,509 |
| 13 May 2019 | INR | 168 | 169.5 | 165.35 | 167.7 | 167.7 | -1.1 (-0.65%) | 255,775 |
| 10 May 2019 | INR | 171.05 | 174.3 | 167 | 168.8 | 168.8 | -0.1 (-0.06%) | 255,849 |
| 9 May 2019 | INR | 168.5 | 171.75 | 165.65 | 168.9 | 168.9 | +0.45 (+0.27%) | 291,288 |
| 8 May 2019 | INR | 170 | 170.5 | 168.05 | 168.45 | 168.45 | -1.4 (-0.82%) | 260,238 |
| 7 May 2019 | INR | 172.5 | 172.6 | 168.65 | 169.85 | 169.85 | -0.2 (-0.12%) | 258,926 |
| 6 May 2019 | INR | 175 | 175.1 | 166.4 | 170.05 | 170.05 | -6.15 (-3.49%) | 251,140 |
| 3 May 2019 | INR | 179 | 179.75 | 172.5 | 176.2 | 176.2 | -1.7 (-0.96%) | 248,078 |
| 2 May 2019 | INR | 164 | 181.4 | 164 | 177.9 | 177.9 | +12 (+7.23%) | 295,949 |
| 30 Apr 2019 | INR | 166.05 | 168 | 158.1 | 165.9 | 165.9 | -3.8 (-2.24%) | 234,145 |
