| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 170.5 | 174.55 | 167.75 | 169.7 | 169.7 | -3.3 (-1.91%) | 302,859 |
| 25 Apr 2019 | INR | 178 | 178 | 170.1 | 173 | 173 | -3.3 (-1.87%) | 309,129 |
| 24 Apr 2019 | INR | 169.2 | 177.5 | 169.2 | 176.3 | 176.3 | +5.1 (+2.98%) | 304,821 |
| 23 Apr 2019 | INR | 173 | 174.9 | 167.7 | 171.2 | 171.2 | -0.55 (-0.32%) | 320,352 |
| 22 Apr 2019 | INR | 180.45 | 181.5 | 165.85 | 171.75 | 171.75 | -12.05 (-6.56%) | 352,340 |
| 18 Apr 2019 | INR | 187 | 187.6 | 181.3 | 183.8 | 183.8 | -2.6 (-1.39%) | 303,714 |
| 16 Apr 2019 | INR | 184.45 | 190.45 | 184.05 | 186.4 | 186.4 | +1.55 (+0.84%) | 327,055 |
| 15 Apr 2019 | INR | 183 | 187.5 | 183 | 184.85 | 184.85 | -2.65 (-1.41%) | 303,183 |
| 12 Apr 2019 | INR | 186.85 | 189 | 185 | 187.5 | 187.5 | +6.1 (+3.36%) | 328,191 |
| 11 Apr 2019 | INR | 180.5 | 187.9 | 177.6 | 181.4 | 181.4 | +2.2 (+1.23%) | 296,052 |
| 10 Apr 2019 | INR | 181.6 | 186.35 | 177.9 | 179.2 | 179.2 | -5.2 (-2.82%) | 268,604 |
| 9 Apr 2019 | INR | 180.2 | 192.05 | 180 | 184.4 | 184.4 | +4.55 (+2.53%) | 214,182 |
| 8 Apr 2019 | INR | 177 | 192.15 | 176.6 | 179.85 | 179.85 | +4.35 (+2.48%) | 257,327 |
| 5 Apr 2019 | INR | 171.1 | 180 | 168.8 | 175.5 | 175.5 | +5.8 (+3.42%) | 321,632 |
| 4 Apr 2019 | INR | 171.8 | 173.05 | 167.15 | 169.7 | 169.7 | -1.5 (-0.88%) | 348,066 |
| 3 Apr 2019 | INR | 175.85 | 181 | 155 | 171.2 | 171.2 | -4.65 (-2.64%) | 326,281 |
| 2 Apr 2019 | INR | 172.85 | 179 | 170.25 | 175.85 | 175.85 | +2.55 (+1.47%) | 348,500 |
| 1 Apr 2019 | INR | 174.65 | 179 | 170.3 | 173.3 | 173.3 | -0.85 (-0.49%) | 320,028 |
| 29 Mar 2019 | INR | 173.4 | 181.9 | 169.9 | 174.15 | 174.15 | +1.7 (+0.99%) | 326,573 |
| 28 Mar 2019 | INR | 160 | 175.45 | 160 | 172.45 | 172.45 | +14 (+8.84%) | 312,450 |
| 27 Mar 2019 | INR | 149.8 | 166.65 | 149.8 | 158.45 | 158.45 | +7.1 (+4.69%) | 312,504 |
| 26 Mar 2019 | INR | 148.15 | 152.5 | 147.3 | 151.35 | 151.35 | +1.85 (+1.24%) | 330,754 |
| 25 Mar 2019 | INR | 150 | 151.05 | 148.05 | 149.5 | 149.5 | -3.1 (-2.03%) | 313,888 |
| 22 Mar 2019 | INR | 151 | 155 | 150.5 | 152.6 | 152.6 | +2.4 (+1.60%) | 304,162 |
| 20 Mar 2019 | INR | 150 | 151.75 | 148.1 | 150.2 | 150.2 | +0.65 (+0.43%) | 273,737 |
| 19 Mar 2019 | INR | 150.4 | 151.4 | 147.2 | 149.55 | 149.55 | -1.2 (-0.80%) | 245,919 |
| 18 Mar 2019 | INR | 151 | 152.6 | 147.3 | 150.75 | 150.75 | -2.9 (-1.89%) | 254,510 |
| 15 Mar 2019 | INR | 151 | 155 | 148.4 | 153.65 | 153.65 | +3.5 (+2.33%) | 292,470 |
| 14 Mar 2019 | INR | 150 | 155 | 148.3 | 150.15 | 150.15 | +1.25 (+0.84%) | 273,226 |
| 13 Mar 2019 | INR | 135.6 | 151.8 | 135.5 | 148.9 | 148.9 | +12.9 (+9.49%) | 271,600 |
