| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 137.5 | 138.2 | 135.1 | 136 | 136 | -3.2 (-2.30%) | 264,689 |
| 11 Mar 2019 | INR | 139 | 139.85 | 136.7 | 139.2 | 139.2 | +0.4 (+0.29%) | 242,857 |
| 8 Mar 2019 | INR | 140.3 | 141.7 | 137.05 | 138.8 | 138.8 | -1.25 (-0.89%) | 262,002 |
| 7 Mar 2019 | INR | 130.25 | 141.4 | 130.2 | 140.05 | 140.05 | +10.1 (+7.77%) | 268,221 |
| 6 Mar 2019 | INR | 130.4 | 132.35 | 129.2 | 129.95 | 129.95 | -0.45 (-0.35%) | 273,120 |
| 5 Mar 2019 | INR | 131.75 | 131.95 | 130 | 130.4 | 130.4 | -0.85 (-0.65%) | 233,864 |
| 1 Mar 2019 | INR | 129.8 | 132 | 128.15 | 131.25 | 131.25 | +1.6 (+1.23%) | 253,334 |
| 28 Feb 2019 | INR | 128.8 | 131.05 | 126.8 | 129.65 | 129.65 | +1.3 (+1.01%) | 201,561 |
| 27 Feb 2019 | INR | 131 | 132.95 | 126.1 | 128.35 | 128.35 | -1.65 (-1.27%) | 295,352 |
| 26 Feb 2019 | INR | 132 | 132.15 | 123.9 | 130 | 130 | -4.2 (-3.13%) | 273,991 |
| 25 Feb 2019 | INR | 133.5 | 134.8 | 132.9 | 134.2 | 134.2 | +0.5 (+0.37%) | 234,757 |
| 22 Feb 2019 | INR | 134.45 | 135 | 133 | 133.7 | 133.7 | -0.5 (-0.37%) | 266,069 |
| 21 Feb 2019 | INR | 134.8 | 135.65 | 133.8 | 134.2 | 134.2 | -1.05 (-0.78%) | 402,660 |
| 20 Feb 2019 | INR | 135.9 | 136.8 | 135 | 135.25 | 135.25 | -0.55 (-0.41%) | 220,312 |
| 19 Feb 2019 | INR | 133 | 137.25 | 131.9 | 135.8 | 135.8 | +1.2 (+0.89%) | 275,047 |
| 18 Feb 2019 | INR | 135.9 | 137.8 | 132.9 | 134.6 | 134.6 | -3 (-2.18%) | 315,214 |
| 15 Feb 2019 | INR | 139.35 | 139.4 | 136.1 | 137.6 | 137.6 | -2.15 (-1.54%) | 361,812 |
| 14 Feb 2019 | INR | 139.65 | 142 | 137.6 | 139.75 | 139.75 | +1.15 (+0.83%) | 323,353 |
| 13 Feb 2019 | INR | 139.45 | 141.8 | 138.15 | 138.6 | 138.6 | -0.1 (-0.07%) | 225,133 |
| 12 Feb 2019 | INR | 138.15 | 139.5 | 137.8 | 138.7 | 138.7 | -0.45 (-0.32%) | 151,761 |
| 11 Feb 2019 | INR | 139 | 144.7 | 137.5 | 139.15 | 139.15 | +0.5 (+0.36%) | 158,868 |
| 8 Feb 2019 | INR | 141.9 | 145 | 138.5 | 138.65 | 138.65 | -1.2 (-0.86%) | 139,808 |
| 7 Feb 2019 | INR | 138.1 | 141 | 137.5 | 139.85 | 139.85 | +2.35 (+1.71%) | 146,352 |
| 6 Feb 2019 | INR | 138.45 | 139 | 135.95 | 137.5 | 137.5 | -0.7 (-0.51%) | 133,711 |
| 5 Feb 2019 | INR | 140.45 | 144 | 137.7 | 138.2 | 138.2 | -1.6 (-1.14%) | 154,622 |
| 4 Feb 2019 | INR | 132 | 142.45 | 131.1 | 139.8 | 139.8 | +7.75 (+5.87%) | 171,695 |
| 1 Feb 2019 | INR | 131.2 | 134.6 | 129.95 | 132.05 | 132.05 | +0.85 (+0.65%) | 181,408 |
| 31 Jan 2019 | INR | 130.25 | 132 | 129.05 | 131.2 | 131.2 | +1.65 (+1.27%) | 163,573 |
| 30 Jan 2019 | INR | 129.9 | 131.2 | 129 | 129.55 | 129.55 | -0.15 (-0.12%) | 176,869 |
| 29 Jan 2019 | INR | 128.75 | 131.4 | 125.25 | 129.7 | 129.7 | +4.6 (+3.68%) | 196,030 |
