| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 129 | 134.55 | 113.9 | 125.1 | 125.1 | -4.1 (-3.17%) | 188,745 |
| 25 Jan 2019 | INR | 130.4 | 130.95 | 127.75 | 129.2 | 129.2 | -1.2 (-0.92%) | 163,346 |
| 24 Jan 2019 | INR | 130.6 | 131.3 | 129.85 | 130.4 | 130.4 | -0.2 (-0.15%) | 168,847 |
| 23 Jan 2019 | INR | 131 | 132 | 129.6 | 130.6 | 130.6 | +0.8 (+0.62%) | 176,309 |
| 22 Jan 2019 | INR | 130 | 131.35 | 128.85 | 129.8 | 129.8 | -1.45 (-1.10%) | 193,077 |
| 21 Jan 2019 | INR | 131.4 | 131.9 | 130 | 131.25 | 131.25 | -0.2 (-0.15%) | 183,241 |
| 18 Jan 2019 | INR | 132 | 132 | 130.8 | 131.45 | 131.45 | -1.15 (-0.87%) | 178,358 |
| 17 Jan 2019 | INR | 131.6 | 134.5 | 131.2 | 132.6 | 132.6 | +1.2 (+0.91%) | 160,350 |
| 16 Jan 2019 | INR | 132.5 | 132.65 | 131.25 | 131.4 | 131.4 | -0.6 (-0.45%) | 153,894 |
| 15 Jan 2019 | INR | 131.5 | 132.95 | 131.4 | 132 | 132 | +0.8 (+0.61%) | 156,953 |
| 14 Jan 2019 | INR | 130.65 | 131.85 | 130.5 | 131.2 | 131.2 | -0.3 (-0.23%) | 124,084 |
| 11 Jan 2019 | INR | 130.7 | 133.1 | 130.7 | 131.5 | 131.5 | -1.6 (-1.20%) | 157,397 |
| 10 Jan 2019 | INR | 134 | 134.25 | 132.2 | 133.1 | 133.1 | -1.5 (-1.11%) | 162,805 |
| 9 Jan 2019 | INR | 131.35 | 135.1 | 131.05 | 134.6 | 134.6 | +2.6 (+1.97%) | 210,572 |
| 8 Jan 2019 | INR | 131.1 | 133 | 131.1 | 132 | 132 | +0.7 (+0.53%) | 184,255 |
| 7 Jan 2019 | INR | 132.3 | 133.5 | 131.05 | 131.3 | 131.3 | -0.9 (-0.68%) | 125,395 |
| 4 Jan 2019 | INR | 131.85 | 133.65 | 130 | 132.2 | 132.2 | +1 (+0.76%) | 168,090 |
| 3 Jan 2019 | INR | 128 | 133.9 | 127.9 | 131.2 | 131.2 | +3.5 (+2.74%) | 190,418 |
| 2 Jan 2019 | INR | 127.5 | 131.05 | 126.6 | 127.7 | 127.7 | +0.7 (+0.55%) | 181,230 |
| 1 Jan 2019 | INR | 127.1 | 128.4 | 126.1 | 127 | 127 | -0.35 (-0.27%) | 177,617 |
| 31 Dec 2018 | INR | 129.5 | 129.9 | 126.6 | 127.35 | 127.35 | -1.6 (-1.24%) | 180,112 |
| 28 Dec 2018 | INR | 130.45 | 131 | 126.2 | 128.95 | 128.95 | +2.05 (+1.62%) | 173,622 |
| 27 Dec 2018 | INR | 130 | 131.7 | 125 | 126.9 | 126.9 | -1.1 (-0.86%) | 178,673 |
| 26 Dec 2018 | INR | 129.2 | 131.1 | 126.1 | 128 | 128 | -0.65 (-0.51%) | 171,066 |
| 24 Dec 2018 | INR | 130.7 | 131.5 | 128.05 | 128.65 | 128.65 | -1.8 (-1.38%) | 142,720 |
| 21 Dec 2018 | INR | 131.8 | 133.1 | 129 | 130.45 | 130.45 | -0.8 (-0.61%) | 146,292 |
| 20 Dec 2018 | INR | 133 | 134.25 | 131 | 131.25 | 131.25 | -2.75 (-2.05%) | 118,795 |
| 19 Dec 2018 | INR | 132.25 | 134.7 | 131.7 | 134 | 134 | +2.1 (+1.59%) | 149,665 |
| 18 Dec 2018 | INR | 132.55 | 133.2 | 130.5 | 131.9 | 131.9 | -0.3 (-0.23%) | 152,394 |
| 17 Dec 2018 | INR | 133 | 133.5 | 130.4 | 132.2 | 132.2 | +0.85 (+0.65%) | 152,912 |
