| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 121.85 | 122.9 | 118.8 | 118.85 | 118.85 | -1.2 (-1.00%) | 5,422 |
| 12 Sep 2018 | INR | 122.35 | 122.35 | 117 | 120.05 | 120.05 | -1.5 (-1.23%) | 8,931 |
| 11 Sep 2018 | INR | 124.8 | 125 | 119.3 | 121.55 | 121.55 | -1.7 (-1.38%) | 35,254 |
| 10 Sep 2018 | INR | 127 | 131.2 | 118.25 | 123.25 | 123.25 | +0.9 (+0.74%) | 43,525 |
| 7 Sep 2018 | INR | 121 | 125.1 | 116.45 | 122.35 | 122.35 | +5.6 (+4.80%) | 17,695 |
| 6 Sep 2018 | INR | 115.8 | 117.5 | 115.8 | 116.75 | 116.75 | +0.75 (+0.65%) | 2,217 |
| 5 Sep 2018 | INR | 118.5 | 120.55 | 115.8 | 116 | 116 | -1.65 (-1.40%) | 13,496 |
| 4 Sep 2018 | INR | 116 | 118.5 | 114.6 | 117.65 | 117.65 | +3.35 (+2.93%) | 25,670 |
| 3 Sep 2018 | INR | 113.4 | 116 | 112.95 | 114.3 | 114.3 | +1.65 (+1.46%) | 20,032 |
| 31 Aug 2018 | INR | 115.9 | 115.9 | 105 | 112.65 | 112.65 | -1.2 (-1.05%) | 13,575 |
| 30 Aug 2018 | INR | 115 | 117.8 | 112.5 | 113.85 | 113.85 | +1.25 (+1.11%) | 18,504 |
| 29 Aug 2018 | INR | 108.9 | 122 | 107 | 112.6 | 112.6 | +3.8 (+3.49%) | 68,408 |
| 28 Aug 2018 | INR | 102 | 110.45 | 102 | 108.8 | 108.8 | +6.2 (+6.04%) | 20,003 |
| 27 Aug 2018 | INR | 98.55 | 104 | 97.1 | 102.6 | 102.6 | +4.15 (+4.22%) | 18,352 |
| 24 Aug 2018 | INR | 95.9 | 98.7 | 95.5 | 98.45 | 98.45 | +2.9 (+3.04%) | 16,934 |
| 23 Aug 2018 | INR | 87.75 | 95.95 | 87.7 | 95.55 | 95.55 | +8.55 (+9.83%) | 12,088 |
| 21 Aug 2018 | INR | 86.2 | 87.4 | 85.5 | 87 | 87 | +2.5 (+2.96%) | 3,606 |
| 20 Aug 2018 | INR | 82.5 | 85.35 | 82.5 | 84.5 | 84.5 | +2.65 (+3.24%) | 4,010 |
| 17 Aug 2018 | INR | 78.8 | 82.9 | 78.8 | 81.85 | 81.85 | +3.6 (+4.60%) | 1,745 |
| 16 Aug 2018 | INR | 77 | 80.15 | 75.4 | 78.25 | 78.25 | +1.45 (+1.89%) | 5,781 |
| 14 Aug 2018 | INR | 80.8 | 80.9 | 76.2 | 76.8 | 76.8 | -3.25 (-4.06%) | 6,755 |
| 13 Aug 2018 | INR | 83.75 | 83.75 | 79.95 | 80.05 | 80.05 | -4 (-4.76%) | 2,529 |
| 10 Aug 2018 | INR | 81.5 | 86.8 | 81.5 | 84.05 | 84.05 | +0.55 (+0.66%) | 985 |
| 9 Aug 2018 | INR | 86 | 86 | 81.75 | 83.5 | 83.5 | -1.5 (-1.76%) | 2,853 |
| 8 Aug 2018 | INR | 85.05 | 85.05 | 85 | 85 | 85 | -0.7 (-0.82%) | 46 |
| 7 Aug 2018 | INR | 85.2 | 86.1 | 84.5 | 85.7 | 85.7 | +0.5 (+0.59%) | 2,953 |
| 6 Aug 2018 | INR | 90.7 | 90.7 | 82.5 | 85.2 | 85.2 | -4.6 (-5.12%) | 7,552 |
| 3 Aug 2018 | INR | 88 | 90.75 | 88 | 89.8 | 89.8 | +4.15 (+4.85%) | 13,100 |
| 2 Aug 2018 | INR | 86.85 | 88.65 | 85.6 | 85.65 | 85.65 | -1.2 (-1.38%) | 2,984 |
| 1 Aug 2018 | INR | 85 | 88.05 | 83.85 | 86.85 | 86.85 | +2.4 (+2.84%) | 17,525 |
