| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 88 | 88.5 | 86.3 | 86.3 | 86.3 | -2.25 (-2.54%) | 621 |
| 18 Jun 2018 | INR | 89.3 | 90.3 | 88.2 | 88.55 | 88.55 | -2.9 (-3.17%) | 2,506 |
| 15 Jun 2018 | INR | 92.75 | 92.75 | 91 | 91.45 | 91.45 | -2.55 (-2.71%) | 786 |
| 14 Jun 2018 | INR | 92.6 | 94 | 91.65 | 94 | 94 | +2.5 (+2.73%) | 478 |
| 13 Jun 2018 | INR | 94 | 94 | 91.5 | 91.5 | 91.5 | -2.6 (-2.76%) | 620 |
| 12 Jun 2018 | INR | 91.3 | 95 | 91.3 | 94.1 | 94.1 | +1.45 (+1.57%) | 11,319 |
| 11 Jun 2018 | INR | 89.5 | 94 | 89.5 | 92.65 | 92.65 | +3.2 (+3.58%) | 7,032 |
| 8 Jun 2018 | INR | 90 | 91.25 | 89.25 | 89.45 | 89.45 | +0.1 (+0.11%) | 1,084 |
| 7 Jun 2018 | INR | 87.9 | 93 | 85.15 | 89.35 | 89.35 | +6 (+7.20%) | 16,582 |
| 6 Jun 2018 | INR | 82.4 | 87.55 | 82.4 | 83.35 | 83.35 | -1.2 (-1.42%) | 9,461 |
| 5 Jun 2018 | INR | 87 | 88 | 84.25 | 84.55 | 84.55 | -3.1 (-3.54%) | 1,073 |
| 4 Jun 2018 | INR | 91 | 91 | 87 | 87.65 | 87.65 | -4.5 (-4.88%) | 9,528 |
| 1 Jun 2018 | INR | 93 | 93.8 | 92 | 92.15 | 92.15 | -2.55 (-2.69%) | 6,749 |
| 31 May 2018 | INR | 96 | 96 | 93.15 | 94.7 | 94.7 | -0.25 (-0.26%) | 13,011 |
| 30 May 2018 | INR | 94.8 | 96.3 | 94 | 94.95 | 94.95 | -0.8 (-0.84%) | 502,912 |
| 29 May 2018 | INR | 99.95 | 102 | 92.05 | 95.75 | 95.75 | -2.15 (-2.20%) | 9,516 |
| 28 May 2018 | INR | 97 | 102.45 | 96.05 | 97.9 | 97.9 | +2.75 (+2.89%) | 21,087 |
| 25 May 2018 | INR | 95 | 104.8 | 93.8 | 95.15 | 95.15 | +1.25 (+1.33%) | 556,118 |
| 24 May 2018 | INR | 90.05 | 95 | 90 | 93.9 | 93.9 | +3.85 (+4.28%) | 9,757 |
| 23 May 2018 | INR | 93.75 | 94.3 | 89.1 | 90.05 | 90.05 | -2.95 (-3.17%) | 3,195 |
| 22 May 2018 | INR | 92.65 | 94.7 | 92.65 | 93 | 93 | +2.7 (+2.99%) | 3,910 |
| 21 May 2018 | INR | 89.1 | 100 | 89.1 | 90.3 | 90.3 | +3.2 (+3.67%) | 12,122 |
| 18 May 2018 | INR | 90.7 | 92.55 | 86.6 | 87.1 | 87.1 | -3.25 (-3.60%) | 3,759 |
| 17 May 2018 | INR | 90 | 92 | 89.25 | 90.35 | 90.35 | -0.25 (-0.28%) | 2,061 |
| 16 May 2018 | INR | 87.5 | 91 | 87.5 | 90.6 | 90.6 | +1.6 (+1.80%) | 1,873 |
| 15 May 2018 | INR | 90.1 | 92 | 89 | 89 | 89 | -1.5 (-1.66%) | 343 |
| 14 May 2018 | INR | 91.1 | 92 | 90 | 90.5 | 90.5 | -1.25 (-1.36%) | 4,912 |
| 11 May 2018 | INR | 91 | 92.95 | 87.55 | 91.75 | 91.75 | +2.25 (+2.51%) | 1,632 |
| 10 May 2018 | INR | 88.5 | 89.5 | 88.05 | 89.5 | 89.5 | +1.95 (+2.23%) | 555 |
| 9 May 2018 | INR | 89.05 | 89.5 | 85 | 87.55 | 87.55 | -2.6 (-2.88%) | 2,034 |
