| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 766.25 | 766.25 | 752.25 | 757.15 | 757.15 | -1.6 (-0.21%) | 70,629 |
| 13 Oct 2023 | INR | 768.55 | 774 | 756.05 | 758.75 | 758.75 | -10.35 (-1.35%) | 98,956 |
| 12 Oct 2023 | INR | 777.6 | 781.95 | 766 | 769.1 | 769.1 | -5.9 (-0.76%) | 92,646 |
| 11 Oct 2023 | INR | 775 | 781.9 | 763.45 | 775 | 775 | +4.5 (+0.58%) | 65,727 |
| 10 Oct 2023 | INR | 779 | 783.7 | 762 | 770.5 | 770.5 | -6.4 (-0.82%) | 92,672 |
| 9 Oct 2023 | INR | 795 | 802 | 767.5 | 776.9 | 776.9 | -8.1 (-1.03%) | 111,385 |
| 6 Oct 2023 | INR | 795 | 802.2 | 782.1 | 785 | 785 | -0.95 (-0.12%) | 103,178 |
| 5 Oct 2023 | INR | 798 | 802.5 | 778.55 | 785.95 | 785.95 | +2 (+0.26%) | 84,544 |
| 4 Oct 2023 | INR | 794 | 805.1 | 772.35 | 783.95 | 783.95 | -0.15 (-0.02%) | 126,641 |
| 3 Oct 2023 | INR | 803.05 | 807.5 | 774.95 | 784.1 | 784.1 | -14.05 (-1.76%) | 96,288 |
| 29 Sep 2023 | INR | 800 | 809.95 | 771.2 | 798.15 | 798.15 | +17 (+2.18%) | 84,429 |
| 28 Sep 2023 | INR | 782 | 805 | 765 | 781.15 | 781.15 | -4.95 (-0.63%) | 96,863 |
| 27 Sep 2023 | INR | 780.05 | 794.95 | 765.2 | 786.1 | 786.1 | +19.3 (+2.52%) | 63,273 |
| 26 Sep 2023 | INR | 784.95 | 804.95 | 760 | 766.8 | 766.8 | +1.75 (+0.23%) | 107,311 |
| 25 Sep 2023 | INR | 790 | 810.85 | 760 | 765.05 | 765.05 | -8.8 (-1.14%) | 73,923 |
| 22 Sep 2023 | INR | 794.45 | 794.6 | 770.05 | 773.85 | 773.85 | -24.65 (-3.09%) | 48,800 |
| 21 Sep 2023 | INR | 765 | 811 | 765 | 798.5 | 798.5 | +27.65 (+3.59%) | 58,856 |
| 20 Sep 2023 | INR | 778.9 | 785 | 770 | 770.85 | 770.85 | -7.35 (-0.94%) | 41,059 |
| 18 Sep 2023 | INR | 751.2 | 782 | 751.2 | 778.2 | 778.2 | +6.35 (+0.82%) | 14,357 |
| 15 Sep 2023 | INR | 756.6 | 807.7 | 743.55 | 771.85 | 771.85 | -0.15 (-0.02%) | 58,475 |
| 14 Sep 2023 | INR | 775.45 | 788.85 | 769 | 772 | 772 | -6.2 (-0.80%) | 71,108 |
| 13 Sep 2023 | INR | 790.8 | 799 | 775.05 | 778.2 | 778.2 | -6.3 (-0.80%) | 49,857 |
| 12 Sep 2023 | INR | 813.55 | 816.8 | 771.35 | 784.5 | 784.5 | -26.95 (-3.32%) | 50,268 |
| 11 Sep 2023 | INR | 815.1 | 820.6 | 807 | 811.45 | 811.45 | +2.15 (+0.27%) | 47,407 |
| 8 Sep 2023 | INR | 815.25 | 820 | 806.35 | 809.3 | 809.3 | -1.85 (-0.23%) | 60,609 |
| 7 Sep 2023 | INR | 806.85 | 816.7 | 806.7 | 811.15 | 811.15 | +1.6 (+0.20%) | 74,719 |
| 6 Sep 2023 | INR | 814.05 | 819.65 | 807.95 | 809.55 | 809.55 | -3.55 (-0.44%) | 34,183 |
| 5 Sep 2023 | INR | 800 | 822.65 | 800 | 813.1 | 813.1 | +2 (+0.25%) | 51,060 |
| 4 Sep 2023 | INR | 808.1 | 822.6 | 808.1 | 811.1 | 811.1 | +4.8 (+0.60%) | 47,828 |
| 1 Sep 2023 | INR | 799.85 | 810.55 | 784 | 806.3 | 806.3 | +7.95 (+1.00%) | 45,955 |
