| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 60.25 | 60.4 | 57 | 58.85 | 58.85 | -2.55 (-4.15%) | 49,781 |
| 10 Aug 2017 | INR | 63.5 | 64.05 | 60.5 | 61.4 | 61.4 | -1.85 (-2.92%) | 34,783 |
| 9 Aug 2017 | INR | 65.05 | 66.7 | 63 | 63.25 | 63.25 | -2.75 (-4.17%) | 23,285 |
| 8 Aug 2017 | INR | 65 | 67 | 64.6 | 66 | 66 | +0.9 (+1.38%) | 30,386 |
| 7 Aug 2017 | INR | 65 | 66.2 | 64 | 65.1 | 65.1 | +0.95 (+1.48%) | 14,331 |
| 4 Aug 2017 | INR | 65 | 67.45 | 63.2 | 64.15 | 64.15 | -0.6 (-0.93%) | 98,918 |
| 3 Aug 2017 | INR | 70.5 | 70.7 | 64.25 | 64.75 | 64.75 | -4.1 (-5.95%) | 59,805 |
| 2 Aug 2017 | INR | 73.25 | 73.25 | 68.35 | 68.85 | 68.85 | -4.15 (-5.68%) | 30,641 |
| 1 Aug 2017 | INR | 73.4 | 73.7 | 72.3 | 73 | 73 | +0.85 (+1.18%) | 4,284 |
| 31 Jul 2017 | INR | 73.35 | 73.35 | 71.3 | 72.15 | 72.15 | -0.05 (-0.07%) | 9,375 |
| 28 Jul 2017 | INR | 72 | 73 | 71.2 | 72.2 | 72.2 | -0.7 (-0.96%) | 4,984 |
| 27 Jul 2017 | INR | 73.95 | 74.55 | 72.05 | 72.9 | 72.9 | -0.65 (-0.88%) | 9,519 |
| 26 Jul 2017 | INR | 75 | 75.95 | 73.4 | 73.55 | 73.55 | -1.05 (-1.41%) | 19,957 |
| 25 Jul 2017 | INR | 74.55 | 76.5 | 74.05 | 74.6 | 74.6 | -0.4 (-0.53%) | 10,253 |
| 24 Jul 2017 | INR | 70.7 | 80.4 | 70.7 | 75 | 75 | +4.1 (+5.78%) | 112,225 |
| 21 Jul 2017 | INR | 71.1 | 71.75 | 70 | 70.9 | 70.9 | -0.65 (-0.91%) | 15,035 |
| 20 Jul 2017 | INR | 72.1 | 73.2 | 71 | 71.55 | 71.55 | -1.25 (-1.72%) | 11,405 |
| 19 Jul 2017 | INR | 73 | 75 | 72.55 | 72.8 | 72.8 | -0.5 (-0.68%) | 12,321 |
| 18 Jul 2017 | INR | 76 | 76 | 73 | 73.3 | 73.3 | -3 (-3.93%) | 49,962 |
| 17 Jul 2017 | INR | 77 | 78.15 | 69.7 | 76.3 | 76.3 | +0.95 (+1.26%) | 111,672 |
| 14 Jul 2017 | INR | 74.4 | 79.4 | 73.3 | 75.35 | 75.35 | +3.65 (+5.09%) | 178,063 |
| 13 Jul 2017 | INR | 60.95 | 71.9 | 60.15 | 71.7 | 71.7 | +11.75 (+19.60%) | 127,611 |
| 12 Jul 2017 | INR | 60 | 60.35 | 59.5 | 59.95 | 59.95 | +0.55 (+0.93%) | 2,224 |
| 11 Jul 2017 | INR | 60.6 | 61 | 58 | 59.4 | 59.4 | -0.7 (-1.16%) | 20,327 |
| 10 Jul 2017 | INR | 59 | 60.5 | 59 | 60.1 | 60.1 | +0.7 (+1.18%) | 4,989 |
| 7 Jul 2017 | INR | 59.9 | 60 | 59.35 | 59.4 | 59.4 | -0.35 (-0.59%) | 7,612 |
| 6 Jul 2017 | INR | 59.65 | 60 | 59 | 59.75 | 59.75 | +0.25 (+0.42%) | 12,736 |
| 5 Jul 2017 | INR | 57.7 | 59.5 | 57.7 | 59.5 | 59.5 | +0.65 (+1.10%) | 4,282 |
| 4 Jul 2017 | INR | 58.25 | 61 | 57.4 | 58.85 | 58.85 | +0.75 (+1.29%) | 35,706 |
| 3 Jul 2017 | INR | 58.1 | 58.9 | 58 | 58.1 | 58.1 | 0.0 (0.0%) | 606 |
