| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 787.55 | 813.6 | 787.55 | 798.35 | 798.35 | -7.05 (-0.88%) | 68,814 |
| 30 Aug 2023 | INR | 804.7 | 810.65 | 802.55 | 805.4 | 805.4 | +1.8 (+0.22%) | 44,637 |
| 29 Aug 2023 | INR | 801.4 | 809.5 | 795.6 | 803.6 | 803.6 | +5.85 (+0.73%) | 61,898 |
| 28 Aug 2023 | INR | 807.9 | 809 | 791.6 | 797.75 | 797.75 | +7.2 (+0.91%) | 29,714 |
| 25 Aug 2023 | INR | 790 | 799.95 | 787.5 | 790.55 | 790.55 | +0.6 (+0.08%) | 51,351 |
| 24 Aug 2023 | INR | 787.9 | 803.3 | 783.65 | 789.95 | 789.95 | +2.6 (+0.33%) | 62,575 |
| 23 Aug 2023 | INR | 792 | 792.4 | 777.1 | 787.35 | 787.35 | +10.05 (+1.29%) | 58,989 |
| 22 Aug 2023 | INR | 800 | 817.5 | 775 | 777.3 | 777.3 | +14.5 (+1.90%) | 68,971 |
| 21 Aug 2023 | INR | 750.35 | 839.45 | 750 | 762.8 | 762.8 | +15.75 (+2.11%) | 89,981 |
| 18 Aug 2023 | INR | 763.05 | 768.1 | 743.4 | 747.05 | 747.05 | -17 (-2.22%) | 56,585 |
| 17 Aug 2023 | INR | 770.8 | 789.9 | 759.95 | 764.05 | 764.05 | -22.8 (-2.90%) | 47,594 |
| 16 Aug 2023 | INR | 757.25 | 797 | 754.15 | 786.85 | 786.85 | +23.85 (+3.13%) | 59,037 |
| 14 Aug 2023 | INR | 776.05 | 785.3 | 757.45 | 763 | 763 | -27 (-3.42%) | 35,793 |
| 11 Aug 2023 | INR | 777.65 | 793.2 | 777 | 790 | 790 | +11.95 (+1.54%) | 44,412 |
| 10 Aug 2023 | INR | 793.9 | 795.75 | 776.4 | 778.05 | 778.05 | -10 (-1.27%) | 46,727 |
| 9 Aug 2023 | INR | 771.35 | 795.45 | 770.75 | 788.05 | 788.05 | +13.55 (+1.75%) | 58,243 |
| 8 Aug 2023 | INR | 777.05 | 785.5 | 765 | 774.5 | 774.5 | -0.35 (-0.05%) | 59,139 |
| 7 Aug 2023 | INR | 783.75 | 792.15 | 771.25 | 774.85 | 774.85 | -9.2 (-1.17%) | 65,182 |
| 4 Aug 2023 | INR | 790 | 795.25 | 774.75 | 784.05 | 784.05 | +12.9 (+1.67%) | 45,985 |
| 3 Aug 2023 | INR | 781.05 | 790.75 | 767.6 | 771.15 | 771.15 | -20.25 (-2.56%) | 49,622 |
| 2 Aug 2023 | INR | 795.05 | 801 | 786 | 791.4 | 791.4 | -4 (-0.50%) | 60,244 |
| 1 Aug 2023 | INR | 787.45 | 815.1 | 784.55 | 795.4 | 795.4 | +15.45 (+1.98%) | 31,012 |
| 31 Jul 2023 | INR | 765.1 | 781.25 | 760.4 | 779.95 | 779.95 | +9.95 (+1.29%) | 17,111 |
| 28 Jul 2023 | INR | 796.25 | 796.7 | 764 | 770 | 770 | -24.95 (-3.14%) | 20,562 |
| 27 Jul 2023 | INR | 811.75 | 812.65 | 790.05 | 794.95 | 794.95 | -16.5 (-2.03%) | 59,867 |
| 26 Jul 2023 | INR | 802.6 | 813 | 801.65 | 811.45 | 811.45 | +12.85 (+1.61%) | 67,250 |
| 25 Jul 2023 | INR | 803.15 | 810.9 | 796.6 | 798.6 | 798.6 | -4.55 (-0.57%) | 65,437 |
| 24 Jul 2023 | INR | 801 | 828 | 793.1 | 803.15 | 803.15 | -0.15 (-0.02%) | 51,823 |
| 21 Jul 2023 | INR | 798.5 | 810.35 | 791 | 803.3 | 803.3 | +3.35 (+0.42%) | 87,908 |
| 20 Jul 2023 | INR | 797.1 | 805 | 790 | 799.95 | 799.95 | -6 (-0.74%) | 103,062 |
