| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 41.25 | 42 | 38.1 | 39.35 | 39.35 | -3.05 (-7.19%) | 67,245 |
| 15 Feb 2017 | INR | 45.1 | 46.45 | 40.1 | 42.4 | 42.4 | -2.75 (-6.09%) | 51,600 |
| 14 Feb 2017 | INR | 46.45 | 46.65 | 45 | 45.15 | 45.15 | -2.1 (-4.44%) | 26,336 |
| 13 Feb 2017 | INR | 48.2 | 49.3 | 45 | 47.25 | 47.25 | -0.85 (-1.77%) | 58,189 |
| 10 Feb 2017 | INR | 49.1 | 49.5 | 47.3 | 48.1 | 48.1 | -0.5 (-1.03%) | 56,907 |
| 9 Feb 2017 | INR | 48.6 | 49.85 | 45.3 | 48.6 | 48.6 | +0.15 (+0.31%) | 31,612 |
| 8 Feb 2017 | INR | 49 | 50.75 | 45.3 | 48.45 | 48.45 | +1.15 (+2.43%) | 57,839 |
| 7 Feb 2017 | INR | 54 | 57.8 | 42.6 | 47.3 | 47.3 | -5.4 (-10.25%) | 287,807 |
| 6 Feb 2017 | INR | 55.6 | 58.2 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 122,092 |
| 3 Feb 2017 | INR | 52.9 | 56.45 | 52.9 | 55.45 | 55.45 | +0.85 (+1.56%) | 3,189 |
| 2 Feb 2017 | INR | 58.5 | 59.4 | 54.45 | 54.6 | 54.6 | -2.7 (-4.71%) | 39,836 |
| 1 Feb 2017 | INR | 60.05 | 60.05 | 57.05 | 57.3 | 57.3 | -2.75 (-4.58%) | 5,603 |
| 31 Jan 2017 | INR | 62 | 62 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 3,818 |
| 30 Jan 2017 | INR | 61.6 | 64.65 | 60.7 | 63.2 | 63.2 | +1.6 (+2.60%) | 8,949 |
| 27 Jan 2017 | INR | 61.05 | 63 | 61 | 61.6 | 61.6 | -0.35 (-0.56%) | 3,368 |
| 25 Jan 2017 | INR | 63 | 63.95 | 61.55 | 61.95 | 61.95 | -0.9 (-1.43%) | 1,384 |
| 24 Jan 2017 | INR | 65 | 65.45 | 62.45 | 62.85 | 62.85 | 0.0 (0.0%) | 9,237 |
| 23 Jan 2017 | INR | 60 | 62.85 | 60 | 62.85 | 62.85 | +2.95 (+4.92%) | 5,134 |
| 20 Jan 2017 | INR | 58.2 | 60.95 | 58.2 | 59.9 | 59.9 | +1.45 (+2.48%) | 381 |
| 19 Jan 2017 | INR | 57.8 | 58.8 | 57.25 | 58.45 | 58.45 | +1.65 (+2.90%) | 1,976 |
| 18 Jan 2017 | INR | 57 | 57.4 | 56.05 | 56.8 | 56.8 | -0.2 (-0.35%) | 2,504 |
| 17 Jan 2017 | INR | 57.25 | 58.3 | 56 | 57 | 57 | +1.05 (+1.88%) | 4,555 |
| 16 Jan 2017 | INR | 56.35 | 57.2 | 55.3 | 55.95 | 55.95 | -0.5 (-0.89%) | 384 |
| 13 Jan 2017 | INR | 56.5 | 58 | 56.25 | 56.45 | 56.45 | +0.05 (+0.09%) | 1,465 |
| 12 Jan 2017 | INR | 56.5 | 57.5 | 56.05 | 56.4 | 56.4 | 0.0 (0.0%) | 4,892 |
| 11 Jan 2017 | INR | 56.1 | 56.5 | 56.1 | 56.4 | 56.4 | -0.3 (-0.53%) | 4,040 |
| 10 Jan 2017 | INR | 56.75 | 56.75 | 56.7 | 56.7 | 56.7 | +0.1 (+0.18%) | 2,200 |
| 9 Jan 2017 | INR | 58.15 | 58.15 | 55 | 56.6 | 56.6 | +0.25 (+0.44%) | 1,506 |
| 6 Jan 2017 | INR | 58.5 | 59.8 | 56 | 56.35 | 56.35 | -1.65 (-2.84%) | 2,977 |
| 5 Jan 2017 | INR | 58.8 | 58.8 | 56.85 | 58 | 58 | -0.8 (-1.36%) | 388 |
