| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 342.6 | 372.15 | 337 | 372.15 | 74.43 | +33.8 (+9.99%) | 36,413 |
| 4 Oct 2016 | INR | 345 | 349 | 333.7 | 338.35 | 67.67 | -2.25 (-0.66%) | 11,440 |
| 3 Oct 2016 | INR | 320 | 342.15 | 320 | 340.6 | 68.12 | +29.55 (+9.50%) | 36,760 |
| 30 Sep 2016 | INR | 281 | 311.05 | 265.5 | 311.05 | 62.21 | +28.25 (+9.99%) | 27,931 |
| 29 Sep 2016 | INR | 321.9 | 329 | 282.5 | 282.8 | 56.56 | -31.05 (-9.89%) | 39,903 |
| 28 Sep 2016 | INR | 337.1 | 349 | 310.3 | 313.85 | 62.77 | -26.9 (-7.89%) | 36,641 |
| 27 Sep 2016 | INR | 344.8 | 368 | 335 | 340.75 | 68.15 | +5.35 (+1.60%) | 73,180 |
| 26 Sep 2016 | INR | 287.65 | 343 | 285 | 335.4 | 67.08 | +47.25 (+16.40%) | 128,631 |
| 23 Sep 2016 | INR | 258 | 298 | 257.5 | 288.15 | 57.63 | +30.65 (+11.90%) | 83,748 |
| 22 Sep 2016 | INR | 225 | 264.9 | 225 | 257.5 | 51.5 | +35.05 (+15.76%) | 38,616 |
| 21 Sep 2016 | INR | 229.85 | 230.9 | 221 | 222.45 | 44.49 | -3.85 (-1.70%) | 1,040 |
| 20 Sep 2016 | INR | 233.7 | 233.7 | 221.3 | 226.3 | 45.26 | -2.7 (-1.18%) | 1,997 |
| 19 Sep 2016 | INR | 234 | 234 | 227.1 | 229 | 45.8 | -1.05 (-0.46%) | 1,559 |
| 16 Sep 2016 | INR | 232.9 | 236.45 | 230 | 230.05 | 46.01 | -0.4 (-0.17%) | 1,337 |
| 15 Sep 2016 | INR | 238 | 238 | 230 | 230.45 | 46.09 | -3.7 (-1.58%) | 1,896 |
| 14 Sep 2016 | INR | 222 | 239 | 220.1 | 234.15 | 46.83 | +12.15 (+5.47%) | 6,680 |
| 12 Sep 2016 | INR | 234 | 234 | 221.5 | 222 | 44.4 | -14.9 (-6.29%) | 8,442 |
| 9 Sep 2016 | INR | 240 | 245 | 235.25 | 236.9 | 47.38 | -1.1 (-0.46%) | 10,035 |
| 8 Sep 2016 | INR | 209.9 | 244.1 | 207 | 238 | 47.6 | +28.55 (+13.63%) | 46,039 |
| 7 Sep 2016 | INR | 198.85 | 211.75 | 198.85 | 209.45 | 41.89 | +10.25 (+5.15%) | 14,895 |
| 6 Sep 2016 | INR | 202 | 203 | 198.35 | 199.2 | 39.84 | +2.35 (+1.19%) | 4,151 |
| 2 Sep 2016 | INR | 187.95 | 201.5 | 185.2 | 196.85 | 39.37 | +11.4 (+6.15%) | 11,199 |
| 1 Sep 2016 | INR | 184.85 | 188.85 | 183.25 | 185.45 | 37.09 | +2.35 (+1.28%) | 1,183 |
| 31 Aug 2016 | INR | 187.5 | 188.9 | 180.1 | 183.1 | 36.62 | -2.9 (-1.56%) | 1,590 |
| 30 Aug 2016 | INR | 179.5 | 187.1 | 178 | 186 | 37.2 | +5.95 (+3.30%) | 1,886 |
| 29 Aug 2016 | INR | 185.5 | 187.8 | 179.95 | 180.05 | 36.01 | -3.7 (-2.01%) | 2,788 |
| 26 Aug 2016 | INR | 183 | 185 | 183 | 183.75 | 36.75 | -1.25 (-0.68%) | 378 |
| 25 Aug 2016 | INR | 186.2 | 190.95 | 185 | 185 | 37 | -1.15 (-0.62%) | 2,647 |
| 24 Aug 2016 | INR | 179.65 | 193 | 179.65 | 186.15 | 37.23 | +11.9 (+6.83%) | 15,846 |
| 23 Aug 2016 | INR | 168 | 179.5 | 165.7 | 174.25 | 34.85 | +2.2 (+1.28%) | 4,006 |
