| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 165 | 174.85 | 163.9 | 172.05 | 34.41 | +7.15 (+4.34%) | 2,272 |
| 19 Aug 2016 | INR | 161.6 | 167.7 | 161.6 | 164.9 | 32.98 | -0.2 (-0.12%) | 448 |
| 18 Aug 2016 | INR | 163.55 | 166.9 | 162 | 165.1 | 33.02 | +0.8 (+0.49%) | 1,313 |
| 17 Aug 2016 | INR | 164 | 166 | 164 | 164.3 | 32.86 | -1.25 (-0.76%) | 2,463 |
| 16 Aug 2016 | INR | 169.85 | 169.95 | 164.6 | 165.55 | 33.11 | -0.95 (-0.57%) | 619 |
| 12 Aug 2016 | INR | 169 | 169 | 163 | 166.5 | 33.3 | -4.6 (-2.69%) | 9,169 |
| 11 Aug 2016 | INR | 173 | 174 | 166.1 | 171.1 | 34.22 | -3.45 (-1.98%) | 1,781 |
| 10 Aug 2016 | INR | 175.1 | 175.1 | 170.55 | 174.55 | 34.91 | -0.9 (-0.51%) | 3,116 |
| 9 Aug 2016 | INR | 181.9 | 182 | 175.45 | 175.45 | 35.09 | -2.6 (-1.46%) | 630 |
| 8 Aug 2016 | INR | 176 | 180.6 | 176 | 178.05 | 35.61 | +5.85 (+3.40%) | 4,221 |
| 5 Aug 2016 | INR | 175 | 175.5 | 171.2 | 172.2 | 34.44 | +0.05 (+0.03%) | 578 |
| 4 Aug 2016 | INR | 178.25 | 178.3 | 171.65 | 172.15 | 34.43 | -0.7 (-0.40%) | 1,096 |
| 3 Aug 2016 | INR | 168.4 | 184.6 | 166.05 | 172.85 | 34.57 | +2.3 (+1.35%) | 8,142 |
| 2 Aug 2016 | INR | 179.45 | 180.4 | 168.05 | 170.55 | 34.11 | -8.45 (-4.72%) | 6,890 |
| 1 Aug 2016 | INR | 183.1 | 186.45 | 176.6 | 179 | 35.8 | -7.25 (-3.89%) | 14,199 |
| 29 Jul 2016 | INR | 174.9 | 199.25 | 174.9 | 186.25 | 37.25 | +13.05 (+7.53%) | 78,745 |
| 28 Jul 2016 | INR | 150 | 178 | 135.75 | 173.2 | 34.64 | +22.25 (+14.74%) | 51,707 |
| 27 Jul 2016 | INR | 155 | 157.2 | 141 | 150.95 | 30.19 | -6.6 (-4.19%) | 45,234 |
| 26 Jul 2016 | INR | 141.6 | 162 | 141.6 | 157.55 | 31.51 | +14.8 (+10.37%) | 21,367 |
| 25 Jul 2016 | INR | 132.5 | 148 | 129 | 142.75 | 28.55 | +8.35 (+6.21%) | 15,237 |
| 22 Jul 2016 | INR | 141.15 | 146 | 131.1 | 134.4 | 26.88 | -8.2 (-5.75%) | 21,323 |
| 21 Jul 2016 | INR | 141.9 | 155 | 135.1 | 142.6 | 28.52 | +5.05 (+3.67%) | 20,576 |
| 20 Jul 2016 | INR | 133 | 143.9 | 132.8 | 137.55 | 27.51 | +3.75 (+2.80%) | 3,758 |
| 19 Jul 2016 | INR | 132.55 | 136.1 | 132.55 | 133.8 | 26.76 | +0.7 (+0.53%) | 806 |
| 18 Jul 2016 | INR | 132 | 135 | 131.35 | 133.1 | 26.62 | +0.7 (+0.53%) | 1,262 |
| 15 Jul 2016 | INR | 130.1 | 133.9 | 127.6 | 132.4 | 26.48 | -0.5 (-0.38%) | 2,920 |
| 14 Jul 2016 | INR | 132 | 134.9 | 126.1 | 132.9 | 26.58 | -0.45 (-0.34%) | 4,699 |
| 13 Jul 2016 | INR | 133.05 | 135 | 121.3 | 133.35 | 26.67 | -4.1 (-2.98%) | 6,337 |
| 12 Jul 2016 | INR | 131.8 | 137.95 | 131.8 | 137.45 | 27.49 | +6.3 (+4.80%) | 8,061 |
| 11 Jul 2016 | INR | 132 | 136.85 | 130.2 | 131.15 | 26.23 | +1.15 (+0.88%) | 2,298 |
