| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 122.6 | 130.9 | 122.6 | 130 | 26 | +3.55 (+2.81%) | 2,607 |
| 7 Jul 2016 | INR | 136 | 139.2 | 123.6 | 126.45 | 25.29 | -11.95 (-8.63%) | 6,773 |
| 5 Jul 2016 | INR | 135 | 139.9 | 133 | 138.4 | 27.68 | +1.05 (+0.76%) | 629 |
| 4 Jul 2016 | INR | 136.05 | 143 | 136.05 | 137.35 | 27.47 | +2.9 (+2.16%) | 2,763 |
| 1 Jul 2016 | INR | 128.1 | 136.75 | 128.1 | 134.45 | 26.89 | +5.85 (+4.55%) | 2,534 |
| 30 Jun 2016 | INR | 125.15 | 133.9 | 125.15 | 128.6 | 25.72 | +1.4 (+1.10%) | 101 |
| 29 Jun 2016 | INR | 124 | 133.5 | 123 | 127.2 | 25.44 | +4.65 (+3.79%) | 5,595 |
| 28 Jun 2016 | INR | 123.9 | 125.2 | 122.15 | 122.55 | 24.51 | +0.25 (+0.20%) | 2,679 |
| 27 Jun 2016 | INR | 122 | 124.9 | 118.6 | 122.3 | 24.46 | +0.25 (+0.20%) | 4,414 |
| 24 Jun 2016 | INR | 116.2 | 124.9 | 116 | 122.05 | 24.41 | -3.45 (-2.75%) | 1,336 |
| 23 Jun 2016 | INR | 127.1 | 127.9 | 117.1 | 125.5 | 25.1 | -4.15 (-3.20%) | 7,308 |
| 22 Jun 2016 | INR | 124 | 140 | 115.1 | 129.65 | 25.93 | +5.1 (+4.09%) | 5,196 |
| 21 Jun 2016 | INR | 117.4 | 127 | 111.1 | 124.55 | 24.91 | +6.75 (+5.73%) | 22,911 |
| 20 Jun 2016 | INR | 137 | 137 | 111.25 | 117.8 | 23.56 | -21.25 (-15.28%) | 12,357 |
| 17 Jun 2016 | INR | 139.5 | 141.25 | 135 | 139.05 | 27.81 | +0.45 (+0.32%) | 1,770 |
| 16 Jun 2016 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 27.72 | +0.15 (+0.11%) | 2 |
| 15 Jun 2016 | INR | 138.9 | 138.9 | 138.45 | 138.45 | 27.69 | +1.25 (+0.91%) | 181 |
| 14 Jun 2016 | INR | 135 | 137.2 | 135 | 137.2 | 27.44 | +3 (+2.24%) | 15 |
| 13 Jun 2016 | INR | 136.05 | 137.8 | 133.05 | 134.2 | 26.84 | -2.8 (-2.04%) | 5,500 |
| 10 Jun 2016 | INR | 138.9 | 138.9 | 137 | 137 | 27.4 | -0.95 (-0.69%) | 271 |
| 9 Jun 2016 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 27.59 | +1 (+0.73%) | 200 |
| 8 Jun 2016 | INR | 136.5 | 137 | 136.5 | 136.95 | 27.39 | -1.05 (-0.76%) | 250 |
| 7 Jun 2016 | INR | 135.5 | 138 | 135.5 | 138 | 27.6 | +4.6 (+3.45%) | 489 |
| 6 Jun 2016 | INR | 136 | 136 | 132.5 | 133.4 | 26.68 | -0.85 (-0.63%) | 2,190 |
| 3 Jun 2016 | INR | 132 | 135.45 | 132 | 134.25 | 26.85 | +2.1 (+1.59%) | 425 |
| 2 Jun 2016 | INR | 132.05 | 134.7 | 131.75 | 132.15 | 26.43 | -0.35 (-0.26%) | 7,639 |
| 1 Jun 2016 | INR | 132 | 135 | 132 | 132.5 | 26.5 | -0.6 (-0.45%) | 772 |
| 31 May 2016 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 26.62 | -1.9 (-1.41%) | 20 |
| 30 May 2016 | INR | 135 | 135 | 135 | 135 | 27 | +1.9 (+1.43%) | 600 |
| 27 May 2016 | INR | 133 | 133.1 | 132.7 | 133.1 | 26.62 | -1.9 (-1.41%) | 470 |
