| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 135 | 135 | 135 | 135 | 27 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 135.1 | 135.1 | 135 | 135 | 27 | 0.0 (0.0%) | 550 |
| 24 May 2016 | INR | 135 | 135 | 135 | 135 | 27 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 135.5 | 135.5 | 135 | 135 | 27 | -1 (-0.74%) | 560 |
| 20 May 2016 | INR | 133.3 | 136 | 133 | 136 | 27.2 | -0.9 (-0.66%) | 656 |
| 19 May 2016 | INR | 133 | 136.9 | 133 | 136.9 | 27.38 | -1 (-0.73%) | 135 |
| 18 May 2016 | INR | 136 | 137.9 | 133.6 | 137.9 | 27.58 | +1.8 (+1.32%) | 258 |
| 17 May 2016 | INR | 135.3 | 136.1 | 135.3 | 136.1 | 27.22 | -1.7 (-1.23%) | 200 |
| 16 May 2016 | INR | 141 | 141 | 136.6 | 137.8 | 27.56 | -1.2 (-0.86%) | 155 |
| 13 May 2016 | INR | 131 | 142 | 131 | 139 | 27.8 | +8.7 (+6.68%) | 6,159 |
| 12 May 2016 | INR | 132.1 | 137.2 | 129.5 | 130.3 | 26.06 | -0.9 (-0.69%) | 488 |
| 11 May 2016 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 26.24 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 131 | 131.2 | 131 | 131.2 | 26.24 | -5.3 (-3.88%) | 57 |
| 9 May 2016 | INR | 140 | 140 | 136.5 | 136.5 | 27.3 | +1.5 (+1.11%) | 4 |
| 6 May 2016 | INR | 131.9 | 135 | 131 | 135 | 27 | +3.1 (+2.35%) | 352 |
| 5 May 2016 | INR | 130 | 133 | 129.9 | 131.9 | 26.38 | +0.1 (+0.08%) | 225 |
| 4 May 2016 | INR | 132.2 | 132.2 | 131.3 | 131.8 | 26.36 | +0.1 (+0.08%) | 100 |
| 3 May 2016 | INR | 136.9 | 137.7 | 130 | 131.7 | 26.34 | -4 (-2.95%) | 1,176 |
| 2 May 2016 | INR | 133.2 | 135.8 | 133 | 135.7 | 27.14 | +2.5 (+1.88%) | 2,781 |
| 29 Apr 2016 | INR | 138 | 138 | 131 | 133.2 | 26.64 | -5 (-3.62%) | 657 |
| 28 Apr 2016 | INR | 128.3 | 145 | 128.3 | 138.2 | 27.64 | +9.2 (+7.13%) | 1,100 |
| 27 Apr 2016 | INR | 130 | 130 | 128.5 | 129 | 25.8 | -2.5 (-1.90%) | 574 |
| 26 Apr 2016 | INR | 130.5 | 132.9 | 127.4 | 131.5 | 26.3 | +1.4 (+1.08%) | 4,550 |
| 25 Apr 2016 | INR | 130.1 | 130.9 | 127.8 | 130.1 | 26.02 | -5.9 (-4.34%) | 5,144 |
| 22 Apr 2016 | INR | 138.1 | 138.1 | 136 | 136 | 27.2 | -3 (-2.16%) | 830 |
| 21 Apr 2016 | INR | 135 | 143.9 | 135 | 139 | 27.8 | -2 (-1.42%) | 1,317 |
| 20 Apr 2016 | INR | 135.2 | 143.8 | 135.2 | 141 | 28.2 | +2.6 (+1.88%) | 394 |
| 18 Apr 2016 | INR | 138.8 | 143.2 | 135.6 | 138.4 | 27.68 | +2.5 (+1.84%) | 490 |
| 13 Apr 2016 | INR | 135 | 138.9 | 135 | 135.9 | 27.18 | +2.9 (+2.18%) | 2,150 |
| 12 Apr 2016 | INR | 133 | 133 | 133 | 133 | 26.6 | +2.1 (+1.60%) | 50 |
