| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 131 | 131 | 130.9 | 130.9 | 26.18 | -0.2 (-0.15%) | 676 |
| 8 Apr 2016 | INR | 130.9 | 131.1 | 130.9 | 131.1 | 26.22 | -0.9 (-0.68%) | 150 |
| 7 Apr 2016 | INR | 134 | 134 | 131 | 132 | 26.4 | 0.0 (0.0%) | 1,934 |
| 6 Apr 2016 | INR | 129.1 | 134.5 | 129.1 | 132 | 26.4 | +2.9 (+2.25%) | 1,157 |
| 5 Apr 2016 | INR | 131.6 | 131.6 | 129 | 129.1 | 25.82 | -6.8 (-5.00%) | 1,067 |
| 4 Apr 2016 | INR | 133 | 136.2 | 130.5 | 135.9 | 27.18 | +5.8 (+4.46%) | 438 |
| 1 Apr 2016 | INR | 130 | 130.9 | 122 | 130.1 | 26.02 | -0.2 (-0.15%) | 5,605 |
| 31 Mar 2016 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 26.06 | -3.2 (-2.40%) | 150 |
| 30 Mar 2016 | INR | 130.2 | 136 | 130.2 | 133.5 | 26.7 | 0.0 (0.0%) | 1,313 |
| 29 Mar 2016 | INR | 133.5 | 133.5 | 131 | 133.5 | 26.7 | -3.4 (-2.48%) | 241 |
| 28 Mar 2016 | INR | 132.9 | 136.9 | 132.9 | 136.9 | 27.38 | +3.4 (+2.55%) | 155 |
| 23 Mar 2016 | INR | 136.6 | 136.6 | 133 | 133.5 | 26.7 | -4.4 (-3.19%) | 586 |
| 22 Mar 2016 | INR | 137 | 137.9 | 135 | 137.9 | 27.58 | +0.9 (+0.66%) | 178 |
| 21 Mar 2016 | INR | 134.6 | 140 | 134 | 137 | 27.4 | -1.9 (-1.37%) | 1,570 |
| 18 Mar 2016 | INR | 139.6 | 139.6 | 135.9 | 138.9 | 27.78 | +0.4 (+0.29%) | 177 |
| 17 Mar 2016 | INR | 135 | 138.5 | 135 | 138.5 | 27.7 | +5.4 (+4.06%) | 60 |
| 16 Mar 2016 | INR | 134 | 139.9 | 133.1 | 133.1 | 26.62 | -0.8 (-0.60%) | 4 |
| 15 Mar 2016 | INR | 135.5 | 135.5 | 131.6 | 133.9 | 26.78 | -2.2 (-1.62%) | 53 |
| 14 Mar 2016 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 27.22 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 27.22 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 27.22 | -1.9 (-1.38%) | 75 |
| 9 Mar 2016 | INR | 142.8 | 142.8 | 137.1 | 138 | 27.6 | -2 (-1.43%) | 3 |
| 8 Mar 2016 | INR | 144 | 144 | 140 | 140 | 28 | -1.5 (-1.06%) | 512 |
| 4 Mar 2016 | INR | 141 | 143 | 140 | 141.5 | 28.3 | +0.1 (+0.07%) | 978 |
| 3 Mar 2016 | INR | 139.9 | 142.2 | 139.3 | 141.4 | 28.28 | +1.4 (+1%) | 754 |
| 2 Mar 2016 | INR | 138 | 140 | 138 | 140 | 28 | +3.6 (+2.64%) | 250 |
| 1 Mar 2016 | INR | 133.7 | 137 | 133.7 | 136.4 | 27.28 | +6.9 (+5.33%) | 801 |
| 29 Feb 2016 | INR | 134.5 | 134.5 | 129 | 129.5 | 25.9 | +7.5 (+6.15%) | 26 |
| 26 Feb 2016 | INR | 122 | 122 | 122 | 122 | 24.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 120.5 | 122 | 120.5 | 122 | 24.4 | -3 (-2.40%) | 110 |
