| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 123 | 125.2 | 120.1 | 125 | 25 | -1.5 (-1.19%) | 1,040 |
| 23 Feb 2016 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 25.3 | -2.5 (-1.94%) | 100 |
| 19 Feb 2016 | INR | 129 | 129 | 129 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 127 | 135 | 127 | 129 | 25.8 | +3.5 (+2.79%) | 925 |
| 17 Feb 2016 | INR | 125 | 127.9 | 120.3 | 125.5 | 25.1 | -1.9 (-1.49%) | 50 |
| 16 Feb 2016 | INR | 135.1 | 135.1 | 125.3 | 127.4 | 25.48 | -10.2 (-7.41%) | 6,051 |
| 15 Feb 2016 | INR | 140 | 140 | 136 | 137.6 | 27.52 | +1 (+0.73%) | 430 |
| 12 Feb 2016 | INR | 141 | 141.6 | 128 | 136.6 | 27.32 | -10.6 (-7.20%) | 8,026 |
| 11 Feb 2016 | INR | 160.3 | 160.3 | 138.1 | 147.2 | 29.44 | -8.2 (-5.28%) | 3,661 |
| 10 Feb 2016 | INR | 165 | 165 | 155.3 | 155.4 | 31.08 | -11.5 (-6.89%) | 394 |
| 9 Feb 2016 | INR | 170.5 | 172.7 | 166.5 | 166.9 | 33.38 | -0.2 (-0.12%) | 945 |
| 8 Feb 2016 | INR | 167.1 | 167.1 | 167.1 | 167.1 | 33.42 | -1 (-0.59%) | 0 |
| 5 Feb 2016 | INR | 170 | 170 | 167.1 | 168.1 | 33.62 | -2.5 (-1.47%) | 435 |
| 4 Feb 2016 | INR | 168.6 | 172 | 167.6 | 170.6 | 34.12 | +0.7 (+0.41%) | 568 |
| 3 Feb 2016 | INR | 170.2 | 170.2 | 167.1 | 169.9 | 33.98 | -4.6 (-2.64%) | 1,092 |
| 2 Feb 2016 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 34.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 176.9 | 180 | 174.5 | 174.5 | 34.9 | -1.9 (-1.08%) | 1,022 |
| 29 Jan 2016 | INR | 173 | 176.5 | 173 | 176.4 | 35.28 | +4.2 (+2.44%) | 324 |
| 28 Jan 2016 | INR | 172 | 175 | 171.1 | 172.2 | 34.44 | -3.4 (-1.94%) | 423 |
| 27 Jan 2016 | INR | 175 | 176.5 | 172.5 | 175.6 | 35.12 | +5.5 (+3.23%) | 2,336 |
| 25 Jan 2016 | INR | 166.1 | 173.8 | 165 | 170.1 | 34.02 | +2.2 (+1.31%) | 6,273 |
| 22 Jan 2016 | INR | 170 | 175 | 166 | 167.9 | 33.58 | -1.2 (-0.71%) | 4,025 |
| 21 Jan 2016 | INR | 169.1 | 169.7 | 162.5 | 169.1 | 33.82 | +1.4 (+0.83%) | 3,103 |
| 20 Jan 2016 | INR | 181 | 183 | 165 | 167.7 | 33.54 | -13.6 (-7.50%) | 1,753 |
| 19 Jan 2016 | INR | 180 | 186.2 | 179 | 181.3 | 36.26 | +0.9 (+0.50%) | 1,505 |
| 18 Jan 2016 | INR | 181 | 182.4 | 178.1 | 180.4 | 36.08 | -6.8 (-3.63%) | 446 |
| 15 Jan 2016 | INR | 192 | 192 | 186 | 187.2 | 37.44 | -4.8 (-2.50%) | 891 |
| 14 Jan 2016 | INR | 191.1 | 196 | 187 | 192 | 38.4 | -7.4 (-3.71%) | 2,430 |
| 13 Jan 2016 | INR | 210 | 214.9 | 192.1 | 199.4 | 39.88 | -11.1 (-5.27%) | 12,750 |
