| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 796.9 | 818.65 | 786.3 | 805.95 | 805.95 | +11.8 (+1.49%) | 108,056 |
| 18 Jul 2023 | INR | 798.1 | 832.35 | 785.7 | 794.15 | 794.15 | -3.65 (-0.46%) | 39,395 |
| 17 Jul 2023 | INR | 770.1 | 802.55 | 770.1 | 797.8 | 797.8 | +18.1 (+2.32%) | 109,636 |
| 14 Jul 2023 | INR | 797.5 | 811 | 777.7 | 779.7 | 779.7 | -11.25 (-1.42%) | 128,649 |
| 13 Jul 2023 | INR | 795.8 | 799.55 | 777.05 | 790.95 | 790.95 | +10.95 (+1.40%) | 99,608 |
| 12 Jul 2023 | INR | 760 | 804.95 | 760 | 780 | 780 | +20.5 (+2.70%) | 116,848 |
| 11 Jul 2023 | INR | 769.65 | 772 | 753.75 | 759.5 | 759.5 | -9.7 (-1.26%) | 89,605 |
| 10 Jul 2023 | INR | 771 | 784.15 | 763 | 769.2 | 769.2 | -13.3 (-1.70%) | 80,499 |
| 7 Jul 2023 | INR | 768.1 | 785.65 | 765.3 | 782.5 | 782.5 | +14.35 (+1.87%) | 103,233 |
| 6 Jul 2023 | INR | 778.9 | 790.6 | 761.05 | 768.15 | 768.15 | -13.1 (-1.68%) | 94,029 |
| 5 Jul 2023 | INR | 758.3 | 793.95 | 758.3 | 781.25 | 781.25 | +19.55 (+2.57%) | 90,091 |
| 4 Jul 2023 | INR | 757.55 | 765.3 | 750 | 761.7 | 761.7 | +3.65 (+0.48%) | 110,074 |
| 3 Jul 2023 | INR | 765.8 | 768.75 | 750.05 | 758.05 | 758.05 | -7.75 (-1.01%) | 67,497 |
| 30 Jun 2023 | INR | 753 | 776.7 | 753 | 765.8 | 765.8 | +5.6 (+0.74%) | 123,814 |
| 28 Jun 2023 | INR | 760.05 | 774 | 756.4 | 760.2 | 760.2 | -2.7 (-0.35%) | 109,589 |
| 27 Jun 2023 | INR | 762.85 | 772.7 | 751.15 | 762.9 | 762.9 | +15.95 (+2.14%) | 125,376 |
| 26 Jun 2023 | INR | 736.7 | 749.45 | 731.4 | 746.95 | 746.95 | +12.9 (+1.76%) | 138,525 |
| 23 Jun 2023 | INR | 741.3 | 742.65 | 729 | 734.05 | 734.05 | -4.95 (-0.67%) | 109,454 |
| 22 Jun 2023 | INR | 748.65 | 751.45 | 735.8 | 739 | 739 | -14.35 (-1.90%) | 123,291 |
| 21 Jun 2023 | INR | 747.4 | 759 | 747.4 | 753.35 | 753.35 | +6.8 (+0.91%) | 130,069 |
| 20 Jun 2023 | INR | 754.95 | 754.95 | 737.35 | 746.55 | 746.55 | -2.8 (-0.37%) | 46,256 |
| 19 Jun 2023 | INR | 760.05 | 764 | 743.9 | 749.35 | 749.35 | -10 (-1.32%) | 106,067 |
| 16 Jun 2023 | INR | 784 | 790 | 753 | 759.35 | 759.35 | -43.9 (-5.47%) | 18,568 |
| 15 Jun 2023 | INR | 735.9 | 874 | 734.65 | 803.25 | 803.25 | +66.05 (+8.96%) | 71,960 |
| 14 Jun 2023 | INR | 760 | 761.35 | 731.3 | 737.2 | 737.2 | -19.85 (-2.62%) | 102,320 |
| 13 Jun 2023 | INR | 763.55 | 773.35 | 755.4 | 757.05 | 757.05 | -6.5 (-0.85%) | 110,791 |
| 12 Jun 2023 | INR | 750.25 | 768.65 | 750.25 | 763.55 | 763.55 | +16.5 (+2.21%) | 135,654 |
| 9 Jun 2023 | INR | 740 | 751 | 739.95 | 747.05 | 747.05 | -1.7 (-0.23%) | 139,478 |
| 8 Jun 2023 | INR | 747.65 | 757.75 | 741.2 | 748.75 | 748.75 | -0.85 (-0.11%) | 150,566 |
| 7 Jun 2023 | INR | 774.2 | 792.9 | 741.1 | 749.6 | 749.6 | -7.85 (-1.04%) | 160,359 |
