| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 157 | 157 | 157 | 157 | 31.4 | +0.5 (+0.32%) | 0 |
| 27 Nov 2015 | INR | 162.5 | 162.5 | 156.5 | 156.5 | 31.3 | -1.8 (-1.14%) | 404 |
| 26 Nov 2015 | INR | 156 | 162.9 | 155.2 | 158.3 | 31.66 | +1.1 (+0.70%) | 1,185 |
| 24 Nov 2015 | INR | 155 | 157.3 | 154.2 | 157.2 | 31.44 | -0.8 (-0.51%) | 732 |
| 23 Nov 2015 | INR | 158 | 158 | 158 | 158 | 31.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 159.9 | 159.9 | 158 | 158 | 31.6 | -1.9 (-1.19%) | 600 |
| 19 Nov 2015 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 31.98 | +3 (+1.91%) | 100 |
| 18 Nov 2015 | INR | 154.2 | 156.9 | 154.1 | 156.9 | 31.38 | +0.3 (+0.19%) | 199 |
| 17 Nov 2015 | INR | 155 | 157.8 | 154.1 | 156.6 | 31.32 | -0.6 (-0.38%) | 565 |
| 16 Nov 2015 | INR | 155 | 161 | 152 | 157.2 | 31.44 | +0.2 (+0.13%) | 1,966 |
| 13 Nov 2015 | INR | 144 | 157.8 | 144 | 157 | 31.4 | +4.1 (+2.68%) | 1,908 |
| 11 Nov 2015 | INR | 146.1 | 153.9 | 146.1 | 152.9 | 30.58 | +3 (+2.00%) | 128 |
| 10 Nov 2015 | INR | 144.1 | 149.9 | 144.1 | 149.9 | 29.98 | +0.2 (+0.13%) | 311 |
| 9 Nov 2015 | INR | 132.1 | 150 | 132.1 | 149.7 | 29.94 | +4.7 (+3.24%) | 744 |
| 6 Nov 2015 | INR | 143 | 145 | 143 | 145 | 29 | -0.2 (-0.14%) | 77 |
| 5 Nov 2015 | INR | 145.1 | 151 | 145.1 | 145.2 | 29.04 | -1.8 (-1.22%) | 1,272 |
| 4 Nov 2015 | INR | 153 | 153 | 147 | 147 | 29.4 | 0.0 (0.0%) | 110 |
| 3 Nov 2015 | INR | 147 | 147 | 147 | 147 | 29.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 150 | 153.3 | 147 | 147 | 29.4 | +1.2 (+0.82%) | 2,103 |
| 30 Oct 2015 | INR | 148 | 148 | 145 | 145.8 | 29.16 | -4.2 (-2.80%) | 485 |
| 29 Oct 2015 | INR | 157 | 157 | 150 | 150 | 30 | -1.1 (-0.73%) | 2,080 |
| 28 Oct 2015 | INR | 152 | 152 | 148.1 | 151.1 | 30.22 | -2.6 (-1.69%) | 4,335 |
| 27 Oct 2015 | INR | 152 | 156 | 152 | 153.7 | 30.74 | +0.6 (+0.39%) | 576 |
| 26 Oct 2015 | INR | 169.9 | 169.9 | 151.2 | 153.1 | 30.62 | -12.9 (-7.77%) | 4,560 |
| 23 Oct 2015 | INR | 167.5 | 170.5 | 163.4 | 166 | 33.2 | -2.1 (-1.25%) | 1,400 |
| 21 Oct 2015 | INR | 160 | 169 | 160 | 168.1 | 33.62 | +3.3 (+2.00%) | 609 |
| 20 Oct 2015 | INR | 164.9 | 164.9 | 164.8 | 164.8 | 32.96 | +1.7 (+1.04%) | 299 |
| 19 Oct 2015 | INR | 161.5 | 163.9 | 161.5 | 163.1 | 32.62 | -2.1 (-1.27%) | 460 |
| 16 Oct 2015 | INR | 165.1 | 165.2 | 165.1 | 165.2 | 33.04 | -2.9 (-1.73%) | 200 |
| 15 Oct 2015 | INR | 166.2 | 170.2 | 166.2 | 168.1 | 33.62 | +4.4 (+2.69%) | 167 |
