| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 168.5 | 168.5 | 161.1 | 163.7 | 32.74 | -4.9 (-2.91%) | 366 |
| 13 Oct 2015 | INR | 171.9 | 171.9 | 168.1 | 168.6 | 33.72 | -1.1 (-0.65%) | 495 |
| 12 Oct 2015 | INR | 169.5 | 171.4 | 169.3 | 169.7 | 33.94 | +0.5 (+0.30%) | 892 |
| 9 Oct 2015 | INR | 167.1 | 170 | 167 | 169.2 | 33.84 | +4.1 (+2.48%) | 1,700 |
| 8 Oct 2015 | INR | 169.2 | 169.4 | 163 | 165.1 | 33.02 | +3.8 (+2.36%) | 1,371 |
| 7 Oct 2015 | INR | 148 | 162.9 | 148 | 161.3 | 32.26 | +13.2 (+8.91%) | 5,454 |
| 6 Oct 2015 | INR | 143 | 148.9 | 139 | 148.1 | 29.62 | +6.8 (+4.81%) | 3,857 |
| 5 Oct 2015 | INR | 140.9 | 143.9 | 138.2 | 141.3 | 28.26 | +16.3 (+13.04%) | 2,138 |
| 1 Oct 2015 | INR | 125 | 125 | 125 | 125 | 25 | -14.6 (-10.46%) | 0 |
| 30 Sep 2015 | INR | 138 | 139.9 | 137.3 | 139.6 | 27.92 | +4.3 (+3.18%) | 996 |
| 29 Sep 2015 | INR | 133 | 139.4 | 132.2 | 135.3 | 27.06 | -4 (-2.87%) | 257 |
| 28 Sep 2015 | INR | 133.3 | 139.7 | 133.3 | 139.3 | 27.86 | +4.3 (+3.19%) | 623 |
| 24 Sep 2015 | INR | 135.2 | 135.2 | 135 | 135 | 27 | +3.4 (+2.58%) | 1,500 |
| 23 Sep 2015 | INR | 135 | 135 | 131.6 | 131.6 | 26.32 | -3.7 (-2.73%) | 790 |
| 22 Sep 2015 | INR | 139.9 | 139.9 | 135.3 | 135.3 | 27.06 | +0.4 (+0.30%) | 147 |
| 21 Sep 2015 | INR | 134 | 135 | 132 | 134.9 | 26.98 | -0.6 (-0.44%) | 2,505 |
| 18 Sep 2015 | INR | 135 | 136 | 133.4 | 135.5 | 27.1 | -0.9 (-0.66%) | 1,101 |
| 16 Sep 2015 | INR | 135 | 136.5 | 135 | 136.4 | 27.28 | -0.8 (-0.58%) | 247 |
| 15 Sep 2015 | INR | 133.6 | 138.8 | 133.1 | 137.2 | 27.44 | -0.7 (-0.51%) | 240 |
| 14 Sep 2015 | INR | 133.2 | 137.9 | 133.2 | 137.9 | 27.58 | +4.7 (+3.53%) | 110 |
| 11 Sep 2015 | INR | 133.1 | 135.8 | 133 | 133.2 | 26.64 | -2.7 (-1.99%) | 1,950 |
| 10 Sep 2015 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 27.18 | -0.3 (-0.22%) | 100 |
| 9 Sep 2015 | INR | 134 | 138.7 | 134 | 136.2 | 27.24 | +5.6 (+4.29%) | 1,360 |
| 8 Sep 2015 | INR | 129 | 134.7 | 129 | 130.6 | 26.12 | -0.9 (-0.68%) | 145 |
| 7 Sep 2015 | INR | 133.2 | 137.5 | 130.5 | 131.5 | 26.3 | -4.4 (-3.24%) | 1,450 |
| 4 Sep 2015 | INR | 135.1 | 135.9 | 135.1 | 135.9 | 27.18 | -5.7 (-4.03%) | 409 |
| 3 Sep 2015 | INR | 137.5 | 141.8 | 137.5 | 141.6 | 28.32 | +3.6 (+2.61%) | 1,148 |
| 2 Sep 2015 | INR | 140 | 141.9 | 138 | 138 | 27.6 | +2.5 (+1.85%) | 145 |
| 1 Sep 2015 | INR | 137 | 137 | 135 | 135.5 | 27.1 | -1.5 (-1.09%) | 231 |
| 31 Aug 2015 | INR | 134.1 | 141 | 133 | 137 | 27.4 | -1.9 (-1.37%) | 308 |
