| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 138.2 | 143.4 | 137.6 | 138.9 | 27.78 | -2.2 (-1.56%) | 826 |
| 27 Aug 2015 | INR | 138 | 143 | 138 | 141.1 | 28.22 | +6.1 (+4.52%) | 1,787 |
| 26 Aug 2015 | INR | 130.1 | 138 | 130 | 135 | 27 | 0.0 (0.0%) | 2,425 |
| 25 Aug 2015 | INR | 136.5 | 136.5 | 129.5 | 135 | 27 | -1 (-0.74%) | 8,526 |
| 24 Aug 2015 | INR | 145.1 | 145.1 | 136 | 136 | 27.2 | -17.2 (-11.23%) | 5,806 |
| 21 Aug 2015 | INR | 151.1 | 154.8 | 151 | 153.2 | 30.64 | -2 (-1.29%) | 1,232 |
| 20 Aug 2015 | INR | 155 | 160 | 154.6 | 155.2 | 31.04 | -2.6 (-1.65%) | 2,345 |
| 19 Aug 2015 | INR | 154.1 | 163.9 | 154 | 157.8 | 31.56 | +1.6 (+1.02%) | 5,175 |
| 18 Aug 2015 | INR | 145.9 | 157.2 | 141.5 | 156.2 | 31.24 | +11.4 (+7.87%) | 11,883 |
| 17 Aug 2015 | INR | 145 | 145 | 142 | 144.8 | 28.96 | +3.2 (+2.26%) | 522 |
| 14 Aug 2015 | INR | 142 | 146.8 | 141.6 | 141.6 | 28.32 | -3.3 (-2.28%) | 2,036 |
| 13 Aug 2015 | INR | 145.9 | 146.9 | 143.1 | 144.9 | 28.98 | +0.2 (+0.14%) | 974 |
| 12 Aug 2015 | INR | 146.5 | 146.5 | 144.7 | 144.7 | 28.94 | -2.2 (-1.50%) | 1,538 |
| 11 Aug 2015 | INR | 145.6 | 146.9 | 144 | 146.9 | 29.38 | +1.1 (+0.75%) | 303 |
| 10 Aug 2015 | INR | 144.9 | 146.9 | 143.8 | 145.8 | 29.16 | +2.7 (+1.89%) | 5,200 |
| 7 Aug 2015 | INR | 144.6 | 146.9 | 143 | 143.1 | 28.62 | -2.1 (-1.45%) | 12,439 |
| 6 Aug 2015 | INR | 143.5 | 146.4 | 143.3 | 145.2 | 29.04 | +1.6 (+1.11%) | 4,863 |
| 5 Aug 2015 | INR | 146.6 | 146.6 | 143.2 | 143.6 | 28.72 | -2.8 (-1.91%) | 358 |
| 4 Aug 2015 | INR | 145 | 147 | 143 | 146.4 | 29.28 | +0.5 (+0.34%) | 660 |
| 3 Aug 2015 | INR | 145 | 145.9 | 145 | 145.9 | 29.18 | +1.2 (+0.83%) | 327 |
| 31 Jul 2015 | INR | 143.3 | 144.7 | 141 | 144.7 | 28.94 | +4.8 (+3.43%) | 387 |
| 30 Jul 2015 | INR | 140.5 | 140.5 | 139.9 | 139.9 | 27.98 | -1.5 (-1.06%) | 345 |
| 29 Jul 2015 | INR | 143.8 | 144.9 | 140.9 | 141.4 | 28.28 | -0.1 (-0.07%) | 725 |
| 28 Jul 2015 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 28.3 | +0.1 (+0.07%) | 0 |
| 27 Jul 2015 | INR | 143.7 | 143.7 | 141.1 | 141.4 | 28.28 | -2.3 (-1.60%) | 566 |
| 24 Jul 2015 | INR | 142.4 | 145 | 142.4 | 143.7 | 28.74 | -1.3 (-0.90%) | 1,544 |
| 23 Jul 2015 | INR | 143.1 | 145 | 143.1 | 145 | 29 | +0.7 (+0.49%) | 150 |
| 22 Jul 2015 | INR | 143 | 145 | 137.2 | 144.3 | 28.86 | +3.4 (+2.41%) | 5,805 |
| 21 Jul 2015 | INR | 148 | 149.9 | 140.1 | 140.9 | 28.18 | -4.8 (-3.29%) | 3,299 |
| 20 Jul 2015 | INR | 151.9 | 151.9 | 140 | 145.7 | 29.14 | -5.7 (-3.76%) | 3,423 |
