| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 150 | 154.2 | 146.2 | 151.4 | 30.28 | +3.3 (+2.23%) | 8,105 |
| 16 Jul 2015 | INR | 137.5 | 149.4 | 137.5 | 148.1 | 29.62 | +11.8 (+8.66%) | 25,458 |
| 15 Jul 2015 | INR | 140.1 | 144.4 | 127 | 136.3 | 27.26 | -4.1 (-2.92%) | 130,156 |
| 14 Jul 2015 | INR | 144 | 147.8 | 138 | 140.4 | 28.08 | -4 (-2.77%) | 3,361 |
| 13 Jul 2015 | INR | 142 | 146 | 141.1 | 144.4 | 28.88 | -1.1 (-0.76%) | 4,395 |
| 10 Jul 2015 | INR | 164.8 | 165 | 135.1 | 145.5 | 29.1 | -19.3 (-11.71%) | 5,193 |
| 9 Jul 2015 | INR | 164.9 | 168 | 160 | 164.8 | 32.96 | -0.1 (-0.06%) | 918 |
| 8 Jul 2015 | INR | 161.7 | 165 | 155 | 164.9 | 32.98 | +3.2 (+1.98%) | 1,606 |
| 7 Jul 2015 | INR | 162 | 165 | 161.7 | 161.7 | 32.34 | -2 (-1.22%) | 948 |
| 6 Jul 2015 | INR | 158 | 164 | 149.7 | 163.7 | 32.74 | +6.7 (+4.27%) | 771 |
| 3 Jul 2015 | INR | 156 | 159.7 | 153.1 | 157 | 31.4 | -2.8 (-1.75%) | 246 |
| 2 Jul 2015 | INR | 161.9 | 161.9 | 159.8 | 159.8 | 31.96 | -1.2 (-0.75%) | 836 |
| 1 Jul 2015 | INR | 164.8 | 164.8 | 159 | 161 | 32.2 | +0.7 (+0.44%) | 171 |
| 30 Jun 2015 | INR | 160.5 | 164.9 | 159 | 160.3 | 32.06 | -1 (-0.62%) | 1,569 |
| 29 Jun 2015 | INR | 159.9 | 162 | 151.1 | 161.3 | 32.26 | +1 (+0.62%) | 1,085 |
| 26 Jun 2015 | INR | 154.8 | 163 | 154.8 | 160.3 | 32.06 | +9.3 (+6.16%) | 1,581 |
| 25 Jun 2015 | INR | 152 | 152 | 142.7 | 151 | 30.2 | +0.1 (+0.07%) | 160 |
| 24 Jun 2015 | INR | 145 | 150.9 | 142.3 | 150.9 | 30.18 | +0.9 (+0.60%) | 681 |
| 23 Jun 2015 | INR | 149 | 150 | 149 | 150 | 30 | +3.3 (+2.25%) | 92 |
| 22 Jun 2015 | INR | 146 | 147 | 141.5 | 146.7 | 29.34 | +0.3 (+0.20%) | 211 |
| 19 Jun 2015 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 29.28 | +5.7 (+4.05%) | 10 |
| 18 Jun 2015 | INR | 139.7 | 145.8 | 139.7 | 140.7 | 28.14 | -5 (-3.43%) | 30 |
| 17 Jun 2015 | INR | 140 | 145.7 | 140 | 145.7 | 29.14 | +6.9 (+4.97%) | 35 |
| 16 Jun 2015 | INR | 140.5 | 141.9 | 135 | 138.8 | 27.76 | -3.2 (-2.25%) | 6,284 |
| 15 Jun 2015 | INR | 140.7 | 144 | 140.6 | 142 | 28.4 | +0.9 (+0.64%) | 251 |
| 12 Jun 2015 | INR | 140.1 | 144.5 | 140 | 141.1 | 28.22 | -8.4 (-5.62%) | 775 |
| 11 Jun 2015 | INR | 141.3 | 149.5 | 141.3 | 149.5 | 29.9 | +6.8 (+4.77%) | 186 |
| 10 Jun 2015 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 28.54 | +1.2 (+0.85%) | 0 |
| 9 Jun 2015 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 28.3 | -6.9 (-4.65%) | 0 |
| 8 Jun 2015 | INR | 149 | 149.7 | 143.2 | 148.4 | 29.68 | -0.6 (-0.40%) | 1,467 |
