| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 149 | 149 | 149 | 149 | 29.8 | -2 (-1.32%) | 0 |
| 4 Jun 2015 | INR | 145 | 155.4 | 142.2 | 151 | 30.2 | +2.5 (+1.68%) | 1,603 |
| 3 Jun 2015 | INR | 144.6 | 150 | 140 | 148.5 | 29.7 | -0.6 (-0.40%) | 223 |
| 2 Jun 2015 | INR | 150.1 | 150.1 | 149.1 | 149.1 | 29.82 | -1 (-0.67%) | 300 |
| 1 Jun 2015 | INR | 149.2 | 150.1 | 149.2 | 150.1 | 30.02 | -1.9 (-1.25%) | 34 |
| 29 May 2015 | INR | 150 | 152.3 | 150 | 152 | 30.4 | -1.6 (-1.04%) | 795 |
| 28 May 2015 | INR | 154.2 | 154.5 | 149 | 153.6 | 30.72 | -1.3 (-0.84%) | 168 |
| 27 May 2015 | INR | 146.3 | 154.9 | 146.1 | 154.9 | 30.98 | +8.2 (+5.59%) | 801 |
| 26 May 2015 | INR | 157 | 161.9 | 146.6 | 146.7 | 29.34 | -5 (-3.30%) | 875 |
| 25 May 2015 | INR | 152.5 | 155.9 | 150.5 | 151.7 | 30.34 | -1.8 (-1.17%) | 160 |
| 22 May 2015 | INR | 156.6 | 156.6 | 153.4 | 153.5 | 30.7 | -1.9 (-1.22%) | 345 |
| 21 May 2015 | INR | 154.1 | 155.4 | 153 | 155.4 | 31.08 | -2.6 (-1.65%) | 1,095 |
| 20 May 2015 | INR | 161.8 | 161.8 | 158 | 158 | 31.6 | 0.0 (0.0%) | 4 |
| 19 May 2015 | INR | 163 | 163 | 157.4 | 158 | 31.6 | -1.1 (-0.69%) | 2,269 |
| 18 May 2015 | INR | 160.9 | 162 | 155.1 | 159.1 | 31.82 | +3.1 (+1.99%) | 1,214 |
| 15 May 2015 | INR | 157.7 | 160.1 | 155.9 | 156 | 31.2 | +2.5 (+1.63%) | 754 |
| 14 May 2015 | INR | 152.8 | 159.4 | 152.8 | 153.5 | 30.7 | -0.6 (-0.39%) | 815 |
| 13 May 2015 | INR | 156 | 160.9 | 153.2 | 154.1 | 30.82 | -4.8 (-3.02%) | 254 |
| 12 May 2015 | INR | 166 | 166 | 155 | 158.9 | 31.78 | -9.1 (-5.42%) | 1,246 |
| 11 May 2015 | INR | 159.95 | 170 | 159.95 | 168 | 33.6 | +7.9 (+4.93%) | 3,702 |
| 8 May 2015 | INR | 156 | 162 | 150 | 160.1 | 32.02 | +8.7 (+5.75%) | 2,443 |
| 7 May 2015 | INR | 155.8 | 157.1 | 151 | 151.4 | 30.28 | -9.1 (-5.67%) | 787 |
| 6 May 2015 | INR | 161 | 162.4 | 151.9 | 160.5 | 32.1 | -1.6 (-0.99%) | 1,637 |
| 5 May 2015 | INR | 163 | 163.9 | 156 | 162.1 | 32.42 | -0.8 (-0.49%) | 3,037 |
| 4 May 2015 | INR | 148 | 164 | 142 | 162.9 | 32.58 | +23.7 (+17.03%) | 8,338 |
| 30 Apr 2015 | INR | 127.1 | 147.2 | 125 | 139.2 | 27.84 | +11.1 (+8.67%) | 28,587 |
| 29 Apr 2015 | INR | 141.1 | 142 | 125.2 | 128.1 | 25.62 | -16 (-11.10%) | 23,562 |
| 28 Apr 2015 | INR | 150 | 151.5 | 142.6 | 144.1 | 28.82 | -1.3 (-0.89%) | 2,523 |
| 27 Apr 2015 | INR | 152.5 | 152.5 | 142 | 145.4 | 29.08 | -6.3 (-4.15%) | 3,166 |
| 24 Apr 2015 | INR | 157 | 160.6 | 150.5 | 151.7 | 30.34 | -5.1 (-3.25%) | 4,895 |
