| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 167.6 | 167.8 | 154 | 156.8 | 31.36 | -0.4 (-0.25%) | 2,141 |
| 22 Apr 2015 | INR | 162 | 162 | 155.5 | 157.2 | 31.44 | -3 (-1.87%) | 2,457 |
| 21 Apr 2015 | INR | 167 | 167 | 157 | 160.2 | 32.04 | -1 (-0.62%) | 3,381 |
| 20 Apr 2015 | INR | 175.8 | 175.8 | 160 | 161.2 | 32.24 | -9.9 (-5.79%) | 1,893 |
| 17 Apr 2015 | INR | 177.8 | 180 | 166.5 | 171.1 | 34.22 | -4 (-2.28%) | 2,821 |
| 16 Apr 2015 | INR | 190 | 193.9 | 173 | 175.1 | 35.02 | -13.6 (-7.21%) | 3,710 |
| 15 Apr 2015 | INR | 193 | 193 | 185 | 188.7 | 37.74 | -0.4 (-0.21%) | 1,720 |
| 13 Apr 2015 | INR | 191 | 193.4 | 189 | 189.1 | 37.82 | -1.7 (-0.89%) | 534 |
| 10 Apr 2015 | INR | 198.5 | 198.5 | 189 | 190.8 | 38.16 | -4.6 (-2.35%) | 1,048 |
| 9 Apr 2015 | INR | 182.6 | 198 | 182 | 195.4 | 39.08 | +14.7 (+8.14%) | 5,873 |
| 8 Apr 2015 | INR | 166.8 | 193 | 166 | 180.7 | 36.14 | +12.6 (+7.50%) | 10,550 |
| 7 Apr 2015 | INR | 168.6 | 176.9 | 161.5 | 168.1 | 33.62 | -4.9 (-2.83%) | 5,019 |
| 6 Apr 2015 | INR | 170 | 173 | 168.2 | 173 | 34.6 | +3.9 (+2.31%) | 259 |
| 1 Apr 2015 | INR | 174.9 | 174.9 | 169.1 | 169.1 | 33.82 | +2.4 (+1.44%) | 313 |
| 31 Mar 2015 | INR | 173 | 174.4 | 166 | 166.7 | 33.34 | -5.2 (-3.03%) | 956 |
| 30 Mar 2015 | INR | 168 | 172 | 165 | 171.9 | 34.38 | +13.7 (+8.66%) | 719 |
| 27 Mar 2015 | INR | 161.2 | 168.5 | 158.2 | 158.2 | 31.64 | -2.4 (-1.49%) | 1,421 |
| 26 Mar 2015 | INR | 161.9 | 161.9 | 155.5 | 160.6 | 32.12 | -0.4 (-0.25%) | 302 |
| 25 Mar 2015 | INR | 161 | 161 | 161 | 161 | 32.2 | -4 (-2.42%) | 0 |
| 24 Mar 2015 | INR | 175.5 | 175.5 | 165 | 165 | 33 | -0.9 (-0.54%) | 221 |
| 23 Mar 2015 | INR | 170 | 174.6 | 165 | 165.9 | 33.18 | -1.3 (-0.78%) | 1,180 |
| 20 Mar 2015 | INR | 176.9 | 176.9 | 162 | 167.2 | 33.44 | -6.8 (-3.91%) | 2,619 |
| 19 Mar 2015 | INR | 180.9 | 181 | 174 | 174 | 34.8 | -6 (-3.33%) | 1,779 |
| 18 Mar 2015 | INR | 175.8 | 180 | 175.8 | 180 | 36 | 0.0 (0.0%) | 12 |
| 17 Mar 2015 | INR | 179.8 | 180.1 | 176.1 | 180 | 36 | -2.3 (-1.26%) | 2,982 |
| 16 Mar 2015 | INR | 185 | 185 | 175.6 | 182.3 | 36.46 | -3.5 (-1.88%) | 2,929 |
| 13 Mar 2015 | INR | 185.8 | 185.8 | 184.5 | 185.8 | 37.16 | +0.4 (+0.22%) | 201 |
| 12 Mar 2015 | INR | 189 | 191.4 | 182.2 | 185.4 | 37.08 | -4.6 (-2.42%) | 3,997 |
| 11 Mar 2015 | INR | 191.7 | 191.7 | 188.8 | 190 | 38 | +1.1 (+0.58%) | 512 |
| 10 Mar 2015 | INR | 189.9 | 190 | 188.4 | 188.9 | 37.78 | -1.1 (-0.58%) | 2,104 |
