| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 191.7 | 191.7 | 189.9 | 190 | 38 | +0.5 (+0.26%) | 152 |
| 5 Mar 2015 | INR | 189 | 194 | 185.4 | 189.5 | 37.9 | +1.2 (+0.64%) | 448 |
| 4 Mar 2015 | INR | 194.9 | 194.9 | 188.3 | 188.3 | 37.66 | -2.8 (-1.47%) | 217 |
| 3 Mar 2015 | INR | 184 | 193 | 179.6 | 191.1 | 38.22 | +10.3 (+5.70%) | 2,463 |
| 2 Mar 2015 | INR | 180 | 183.9 | 177.4 | 180.8 | 36.16 | -0.8 (-0.44%) | 395 |
| 27 Feb 2015 | INR | 176.3 | 181.7 | 176.2 | 181.6 | 36.32 | +3.1 (+1.74%) | 179 |
| 26 Feb 2015 | INR | 181.5 | 184.2 | 177.1 | 178.5 | 35.7 | -3.7 (-2.03%) | 2,296 |
| 25 Feb 2015 | INR | 176.1 | 184.9 | 176.1 | 182.2 | 36.44 | +0.5 (+0.28%) | 1,020 |
| 24 Feb 2015 | INR | 179.1 | 183.4 | 177 | 181.7 | 36.34 | -0.3 (-0.16%) | 290 |
| 23 Feb 2015 | INR | 183 | 186 | 177.5 | 182 | 36.4 | +1.2 (+0.66%) | 235,303 |
| 20 Feb 2015 | INR | 181.2 | 181.4 | 179 | 180.8 | 36.16 | +3.6 (+2.03%) | 260 |
| 19 Feb 2015 | INR | 182 | 182 | 177.2 | 177.2 | 35.44 | -4.8 (-2.64%) | 536 |
| 18 Feb 2015 | INR | 187.5 | 187.5 | 176 | 182 | 36.4 | +5 (+2.82%) | 1,661 |
| 16 Feb 2015 | INR | 183.5 | 183.7 | 174 | 177 | 35.4 | -9.6 (-5.14%) | 4,162 |
| 13 Feb 2015 | INR | 185.7 | 186.75 | 183 | 186.6 | 37.32 | +1.45 (+0.78%) | 448 |
| 12 Feb 2015 | INR | 185.25 | 190 | 183.1 | 185.15 | 37.03 | +1.55 (+0.84%) | 886 |
| 11 Feb 2015 | INR | 192.1 | 192.1 | 182.25 | 183.6 | 36.72 | -7.1 (-3.72%) | 4,130 |
| 10 Feb 2015 | INR | 199.9 | 199.9 | 189.9 | 190.7 | 38.14 | -0.65 (-0.34%) | 1,300 |
| 9 Feb 2015 | INR | 197 | 197 | 190.05 | 191.35 | 38.27 | -3.7 (-1.90%) | 1,470 |
| 6 Feb 2015 | INR | 197.05 | 197.05 | 195 | 195.05 | 39.01 | -3.5 (-1.76%) | 2,844 |
| 5 Feb 2015 | INR | 200.05 | 204.75 | 198.2 | 198.55 | 39.71 | -0.35 (-0.18%) | 3,175 |
| 4 Feb 2015 | INR | 205.75 | 208.05 | 195.5 | 198.9 | 39.78 | -3.65 (-1.80%) | 1,592 |
| 3 Feb 2015 | INR | 207 | 210 | 202.1 | 202.55 | 40.51 | -1.35 (-0.66%) | 482 |
| 2 Feb 2015 | INR | 196.1 | 203.9 | 195.2 | 203.9 | 40.78 | +3.55 (+1.77%) | 250 |
| 30 Jan 2015 | INR | 207.5 | 207.5 | 200 | 200.35 | 40.07 | -6.65 (-3.21%) | 714 |
| 29 Jan 2015 | INR | 201 | 218 | 201 | 207 | 41.4 | +2.55 (+1.25%) | 1,077 |
| 28 Jan 2015 | INR | 207.9 | 207.9 | 200 | 204.45 | 40.89 | +2.55 (+1.26%) | 232 |
| 27 Jan 2015 | INR | 215 | 215 | 200 | 201.9 | 40.38 | -8.5 (-4.04%) | 3,706 |
| 23 Jan 2015 | INR | 219.85 | 219.85 | 209.5 | 210.4 | 42.08 | -3.9 (-1.82%) | 4,629 |
| 22 Jan 2015 | INR | 220.25 | 222.6 | 211 | 214.3 | 42.86 | -9.75 (-4.35%) | 3,822 |
