| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 213 | 240 | 212 | 224.05 | 44.81 | +12.1 (+5.71%) | 15,305 |
| 20 Jan 2015 | INR | 211 | 213.1 | 206.05 | 211.95 | 42.39 | -0.5 (-0.24%) | 11,792 |
| 19 Jan 2015 | INR | 195.5 | 213 | 195.5 | 212.45 | 42.49 | +2.55 (+1.21%) | 4,377 |
| 16 Jan 2015 | INR | 214 | 215 | 208 | 209.9 | 41.98 | -0.2 (-0.10%) | 2,276 |
| 15 Jan 2015 | INR | 207.5 | 213 | 207.5 | 210.1 | 42.02 | +4.1 (+1.99%) | 1,166 |
| 14 Jan 2015 | INR | 207.25 | 207.25 | 206 | 206 | 41.2 | -3.05 (-1.46%) | 315 |
| 13 Jan 2015 | INR | 208 | 212 | 203 | 209.05 | 41.81 | +2.05 (+0.99%) | 1,537 |
| 12 Jan 2015 | INR | 201 | 208.95 | 199 | 207 | 41.4 | +1 (+0.49%) | 613 |
| 9 Jan 2015 | INR | 202 | 209 | 202 | 206 | 41.2 | +11 (+5.64%) | 1,771 |
| 8 Jan 2015 | INR | 203.9 | 203.9 | 195 | 195 | 39 | +1 (+0.52%) | 285 |
| 7 Jan 2015 | INR | 200.45 | 200.45 | 191 | 194 | 38.8 | -2.05 (-1.05%) | 1,279 |
| 6 Jan 2015 | INR | 199 | 201.75 | 195 | 196.05 | 39.21 | -4.15 (-2.07%) | 631 |
| 5 Jan 2015 | INR | 209 | 214.9 | 200 | 200.2 | 40.04 | -5.9 (-2.86%) | 2,763 |
| 2 Jan 2015 | INR | 200 | 208.6 | 199.15 | 206.1 | 41.22 | +11.9 (+6.13%) | 869 |
| 1 Jan 2015 | INR | 188 | 199.75 | 188 | 194.2 | 38.84 | +9.8 (+5.31%) | 1,386 |
| 31 Dec 2014 | INR | 184 | 186 | 184 | 184.4 | 36.88 | -1.55 (-0.83%) | 403 |
| 30 Dec 2014 | INR | 183 | 185.95 | 182.9 | 185.95 | 37.19 | -0.8 (-0.43%) | 23 |
| 29 Dec 2014 | INR | 183 | 187 | 180.2 | 186.75 | 37.35 | +5.45 (+3.01%) | 1,079 |
| 26 Dec 2014 | INR | 181.25 | 188 | 181.1 | 181.3 | 36.26 | -3.7 (-2%) | 786 |
| 24 Dec 2014 | INR | 186.65 | 186.65 | 180.4 | 185 | 37 | 0.0 (0.0%) | 391 |
| 23 Dec 2014 | INR | 185.05 | 189.95 | 180 | 185 | 37 | -2.3 (-1.23%) | 451 |
| 22 Dec 2014 | INR | 191.5 | 191.5 | 187.25 | 187.3 | 37.46 | -6.5 (-3.35%) | 933 |
| 19 Dec 2014 | INR | 199.9 | 199.9 | 191.7 | 193.8 | 38.76 | +0.2 (+0.10%) | 323 |
| 18 Dec 2014 | INR | 199.5 | 199.5 | 193.05 | 193.6 | 38.72 | -3.75 (-1.90%) | 1,321 |
| 17 Dec 2014 | INR | 202 | 202 | 192.05 | 197.35 | 39.47 | +0.6 (+0.30%) | 492 |
| 16 Dec 2014 | INR | 195 | 200.9 | 192.05 | 196.75 | 39.35 | +2.4 (+1.23%) | 1,840 |
| 15 Dec 2014 | INR | 199.95 | 199.95 | 193.6 | 194.35 | 38.87 | +1.75 (+0.91%) | 1,420 |
| 12 Dec 2014 | INR | 202.05 | 202.05 | 190.15 | 192.6 | 38.52 | -10.05 (-4.96%) | 571 |
| 11 Dec 2014 | INR | 199.55 | 204.2 | 199.55 | 202.65 | 40.53 | +0.3 (+0.15%) | 50 |
| 10 Dec 2014 | INR | 200.95 | 205 | 197 | 202.35 | 40.47 | +7.35 (+3.77%) | 639 |
