| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 201.1 | 201.1 | 193 | 195 | 39 | -7.55 (-3.73%) | 2,193 |
| 8 Dec 2014 | INR | 208 | 208 | 202 | 202.55 | 40.51 | -2.45 (-1.20%) | 818 |
| 5 Dec 2014 | INR | 201 | 207 | 201 | 205 | 41 | +2.65 (+1.31%) | 1,285 |
| 4 Dec 2014 | INR | 205 | 208 | 200 | 202.35 | 40.47 | -0.65 (-0.32%) | 3,501 |
| 3 Dec 2014 | INR | 209 | 209 | 203 | 203 | 40.6 | -3.85 (-1.86%) | 547 |
| 2 Dec 2014 | INR | 212 | 212 | 205 | 206.85 | 41.37 | -5.15 (-2.43%) | 1,061 |
| 1 Dec 2014 | INR | 210 | 213 | 210 | 212 | 42.4 | +4.05 (+1.95%) | 195 |
| 28 Nov 2014 | INR | 210.65 | 210.65 | 206.15 | 207.95 | 41.59 | +2.95 (+1.44%) | 300 |
| 27 Nov 2014 | INR | 210 | 210 | 203 | 205 | 41 | -1.45 (-0.70%) | 3,272 |
| 26 Nov 2014 | INR | 199.3 | 209.85 | 197 | 206.45 | 41.29 | +7.15 (+3.59%) | 683 |
| 25 Nov 2014 | INR | 205 | 205 | 198 | 199.3 | 39.86 | -8.4 (-4.04%) | 1,183 |
| 24 Nov 2014 | INR | 214.4 | 214.4 | 202.2 | 207.7 | 41.54 | -1.6 (-0.76%) | 623 |
| 21 Nov 2014 | INR | 203.5 | 213.75 | 201.1 | 209.3 | 41.86 | +0.35 (+0.17%) | 719 |
| 20 Nov 2014 | INR | 212.05 | 212.2 | 207 | 208.95 | 41.79 | -2.35 (-1.11%) | 1,120 |
| 19 Nov 2014 | INR | 215 | 215.75 | 210 | 211.3 | 42.26 | -2.6 (-1.22%) | 918 |
| 18 Nov 2014 | INR | 212.5 | 215.85 | 208.9 | 213.9 | 42.78 | -1.1 (-0.51%) | 2,810 |
| 17 Nov 2014 | INR | 212 | 218.9 | 211.45 | 215 | 43 | +3.85 (+1.82%) | 2,964 |
| 14 Nov 2014 | INR | 205 | 216.15 | 204 | 211.15 | 42.23 | +5.5 (+2.67%) | 5,066 |
| 13 Nov 2014 | INR | 212.25 | 212.25 | 205.35 | 205.65 | 41.13 | -0.05 (-0.02%) | 184 |
| 12 Nov 2014 | INR | 205 | 210.8 | 204 | 205.7 | 41.14 | -6.7 (-3.15%) | 5,319 |
| 11 Nov 2014 | INR | 208.05 | 215 | 207 | 212.4 | 42.48 | +3.05 (+1.46%) | 1,537 |
| 10 Nov 2014 | INR | 208.95 | 211.85 | 202 | 209.35 | 41.87 | -2.85 (-1.34%) | 1,791 |
| 7 Nov 2014 | INR | 211.05 | 216.8 | 211 | 212.2 | 42.44 | -2.5 (-1.16%) | 1,469 |
| 5 Nov 2014 | INR | 217 | 218.9 | 212 | 214.7 | 42.94 | -2.15 (-0.99%) | 2,059 |
| 3 Nov 2014 | INR | 215.1 | 219.15 | 210 | 216.85 | 43.37 | +2.15 (+1.00%) | 1,089 |
| 31 Oct 2014 | INR | 220 | 221.6 | 213 | 214.7 | 42.94 | -2.15 (-0.99%) | 1,522 |
| 30 Oct 2014 | INR | 220 | 226 | 211.3 | 216.85 | 43.37 | -3.2 (-1.45%) | 6,066 |
| 29 Oct 2014 | INR | 219 | 227 | 218.1 | 220.05 | 44.01 | +1.95 (+0.89%) | 4,201 |
| 28 Oct 2014 | INR | 220.55 | 220.7 | 216.8 | 218.1 | 43.62 | -2.1 (-0.95%) | 1,363 |
| 27 Oct 2014 | INR | 216 | 224 | 216 | 220.2 | 44.04 | +4.2 (+1.94%) | 4,602 |
