| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 220.9 | 220.9 | 212.3 | 216 | 43.2 | +6.9 (+3.30%) | 1,415 |
| 22 Oct 2014 | INR | 198 | 215 | 196.95 | 209.1 | 41.82 | -0.55 (-0.26%) | 4,321 |
| 21 Oct 2014 | INR | 207.1 | 210 | 207 | 209.65 | 41.93 | +2 (+0.96%) | 2,425 |
| 20 Oct 2014 | INR | 221 | 221 | 207 | 207.65 | 41.53 | -3.8 (-1.80%) | 5,551 |
| 17 Oct 2014 | INR | 220 | 229 | 208 | 211.45 | 42.29 | -1.9 (-0.89%) | 11,221 |
| 16 Oct 2014 | INR | 198.7 | 228.75 | 190.65 | 213.35 | 42.67 | +22.7 (+11.91%) | 92,025 |
| 14 Oct 2014 | INR | 190 | 194.4 | 188.6 | 190.65 | 38.13 | +6.7 (+3.64%) | 806 |
| 13 Oct 2014 | INR | 197.05 | 197.05 | 176.1 | 183.95 | 36.79 | -9.4 (-4.86%) | 5,076 |
| 10 Oct 2014 | INR | 199.55 | 205 | 193 | 193.35 | 38.67 | -11.05 (-5.41%) | 6,009 |
| 9 Oct 2014 | INR | 206 | 215 | 202.1 | 204.4 | 40.88 | +3.45 (+1.72%) | 18,579 |
| 8 Oct 2014 | INR | 197.7 | 206.95 | 196 | 200.95 | 40.19 | +8.05 (+4.17%) | 6,175 |
| 7 Oct 2014 | INR | 187 | 199.5 | 187 | 192.9 | 38.58 | +3.55 (+1.87%) | 1,169 |
| 1 Oct 2014 | INR | 185.9 | 192.9 | 181.05 | 189.35 | 37.87 | +4 (+2.16%) | 2,225 |
| 30 Sep 2014 | INR | 187.5 | 189.95 | 180.2 | 185.35 | 37.07 | +0.45 (+0.24%) | 1,259 |
| 29 Sep 2014 | INR | 189 | 190.1 | 184.05 | 184.9 | 36.98 | +11.85 (+6.85%) | 3,696 |
| 26 Sep 2014 | INR | 171.5 | 175 | 171.5 | 173.05 | 34.61 | +0.05 (+0.03%) | 350 |
| 25 Sep 2014 | INR | 179 | 179 | 170.1 | 173 | 34.6 | -7 (-3.89%) | 572 |
| 24 Sep 2014 | INR | 180 | 180 | 178.9 | 180 | 36 | -4.9 (-2.65%) | 442 |
| 23 Sep 2014 | INR | 185.4 | 187.2 | 178 | 184.9 | 36.98 | +1.9 (+1.04%) | 806 |
| 22 Sep 2014 | INR | 179 | 189.5 | 179 | 183 | 36.6 | +0.95 (+0.52%) | 1,247 |
| 19 Sep 2014 | INR | 184.95 | 185 | 180.85 | 182.05 | 36.41 | -0.1 (-0.05%) | 80 |
| 18 Sep 2014 | INR | 180.3 | 184.5 | 180.25 | 182.15 | 36.43 | -1.8 (-0.98%) | 570 |
| 17 Sep 2014 | INR | 175.15 | 184 | 175.15 | 183.95 | 36.79 | +4.85 (+2.71%) | 137 |
| 16 Sep 2014 | INR | 182.15 | 187 | 179.1 | 179.1 | 35.82 | -7.8 (-4.17%) | 782 |
| 15 Sep 2014 | INR | 188 | 188 | 178 | 186.9 | 37.38 | +4.9 (+2.69%) | 2,488 |
| 12 Sep 2014 | INR | 173.1 | 187.5 | 173.1 | 182 | 36.4 | +6.55 (+3.73%) | 1,593 |
| 11 Sep 2014 | INR | 178.6 | 180.95 | 173.95 | 175.45 | 35.09 | +5.35 (+3.15%) | 1,731 |
| 10 Sep 2014 | INR | 174.05 | 174.05 | 170.1 | 170.1 | 34.02 | +0.45 (+0.27%) | 121 |
| 9 Sep 2014 | INR | 169.2 | 169.65 | 169 | 169.65 | 33.93 | -0.35 (-0.21%) | 1,136 |
| 8 Sep 2014 | INR | 170.1 | 173.25 | 170 | 170 | 34 | +3 (+1.80%) | 444 |
