| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 709.9 | 770.7 | 707.75 | 757.45 | 757.45 | +47.4 (+6.68%) | 106,483 |
| 5 Jun 2023 | INR | 708 | 713.4 | 705.9 | 710.05 | 710.05 | +1.95 (+0.28%) | 134,736 |
| 2 Jun 2023 | INR | 708.85 | 715.3 | 706.85 | 708.1 | 708.1 | -0.75 (-0.11%) | 138,554 |
| 1 Jun 2023 | INR | 703.05 | 712.65 | 700.55 | 708.85 | 708.85 | +7.45 (+1.06%) | 162,858 |
| 31 May 2023 | INR | 709.45 | 727.75 | 697.9 | 701.4 | 701.4 | -7.85 (-1.11%) | 146,219 |
| 30 May 2023 | INR | 696 | 713.7 | 696 | 709.25 | 709.25 | -1 (-0.14%) | 154,983 |
| 29 May 2023 | INR | 709.9 | 715.3 | 705.75 | 710.25 | 710.25 | +3.45 (+0.49%) | 58,991 |
| 26 May 2023 | INR | 708 | 710.25 | 705 | 706.8 | 706.8 | -1.05 (-0.15%) | 42,796 |
| 25 May 2023 | INR | 712.4 | 712.4 | 705 | 707.85 | 707.85 | -3.1 (-0.44%) | 38,837 |
| 24 May 2023 | INR | 703.3 | 713.5 | 696.65 | 710.95 | 710.95 | +0.75 (+0.11%) | 30,980 |
| 23 May 2023 | INR | 686.95 | 725.35 | 677.65 | 710.2 | 710.2 | +34 (+5.03%) | 41,295 |
| 22 May 2023 | INR | 688.9 | 688.9 | 670.75 | 676.2 | 676.2 | +1.2 (+0.18%) | 111,918 |
| 19 May 2023 | INR | 661 | 691.25 | 661 | 675 | 675 | -1.6 (-0.24%) | 89,937 |
| 18 May 2023 | INR | 677.45 | 695.3 | 675.25 | 676.6 | 676.6 | -0.45 (-0.07%) | 101,009 |
| 17 May 2023 | INR | 675 | 683.8 | 668.55 | 677.05 | 677.05 | -2.55 (-0.38%) | 31,025 |
| 16 May 2023 | INR | 682.1 | 687 | 672 | 679.6 | 679.6 | -6.35 (-0.93%) | 70,942 |
| 15 May 2023 | INR | 685.6 | 690.2 | 677.5 | 685.95 | 685.95 | -2 (-0.29%) | 17,495 |
| 12 May 2023 | INR | 670.8 | 688.3 | 670.8 | 687.95 | 687.95 | +14.45 (+2.15%) | 17,351 |
| 11 May 2023 | INR | 675 | 675.85 | 672.5 | 673.5 | 673.5 | -1.9 (-0.28%) | 258 |
| 10 May 2023 | INR | 677.25 | 677.25 | 672 | 675.4 | 675.4 | -1.15 (-0.17%) | 25,796 |
| 9 May 2023 | INR | 680.2 | 680.2 | 673.8 | 676.55 | 676.55 | -2.3 (-0.34%) | 24,591 |
| 8 May 2023 | INR | 678 | 680.45 | 675.7 | 678.85 | 678.85 | -4.15 (-0.61%) | 14,624 |
| 5 May 2023 | INR | 667.8 | 687.95 | 663.25 | 683 | 683 | +13.9 (+2.08%) | 4,761 |
| 4 May 2023 | INR | 660.6 | 677.95 | 660.6 | 669.1 | 669.1 | +10.85 (+1.65%) | 837 |
| 3 May 2023 | INR | 645.05 | 676.5 | 645 | 658.25 | 658.25 | +12.6 (+1.95%) | 7,077 |
| 2 May 2023 | INR | 657.55 | 657.55 | 641 | 645.65 | 645.65 | -11.9 (-1.81%) | 16,030 |
| 28 Apr 2023 | INR | 652.5 | 660 | 652.5 | 657.55 | 657.55 | +3.1 (+0.47%) | 860 |
| 27 Apr 2023 | INR | 650.55 | 659.05 | 646.95 | 654.45 | 654.45 | +3.75 (+0.58%) | 25,238 |
| 26 Apr 2023 | INR | 645 | 656.05 | 645 | 650.7 | 650.7 | +3.55 (+0.55%) | 44,493 |
| 25 Apr 2023 | INR | 647.1 | 651.6 | 612 | 647.15 | 647.15 | -0.6 (-0.09%) | 114,028 |
