| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 169.95 | 170.65 | 167 | 167 | 33.4 | -3.3 (-1.94%) | 987 |
| 4 Sep 2014 | INR | 170.95 | 171 | 167.05 | 170.3 | 34.06 | +0.5 (+0.29%) | 442 |
| 3 Sep 2014 | INR | 170 | 170.9 | 167 | 169.8 | 33.96 | -1.2 (-0.70%) | 1,769 |
| 2 Sep 2014 | INR | 170 | 172 | 170 | 171 | 34.2 | +2.6 (+1.54%) | 262 |
| 1 Sep 2014 | INR | 168.45 | 168.45 | 168.35 | 168.4 | 33.68 | +1.15 (+0.69%) | 110 |
| 28 Aug 2014 | INR | 169.05 | 170 | 167.25 | 167.25 | 33.45 | -3.4 (-1.99%) | 1,126 |
| 27 Aug 2014 | INR | 170 | 171.95 | 170 | 170.65 | 34.13 | +0.95 (+0.56%) | 203 |
| 26 Aug 2014 | INR | 169.95 | 170 | 169.65 | 169.7 | 33.94 | -0.25 (-0.15%) | 931 |
| 25 Aug 2014 | INR | 178.05 | 178.05 | 168 | 169.95 | 33.99 | -8.4 (-4.71%) | 1,413 |
| 22 Aug 2014 | INR | 180.9 | 180.95 | 173.7 | 178.35 | 35.67 | +3.35 (+1.91%) | 125 |
| 21 Aug 2014 | INR | 177 | 177 | 171.35 | 175 | 35 | +0.75 (+0.43%) | 1,095 |
| 20 Aug 2014 | INR | 173 | 175 | 170.05 | 174.25 | 34.85 | +0.35 (+0.20%) | 2,074 |
| 19 Aug 2014 | INR | 165.1 | 174.05 | 165 | 173.9 | 34.78 | +8.35 (+5.04%) | 2,104 |
| 18 Aug 2014 | INR | 170 | 177.5 | 165.3 | 165.55 | 33.11 | -1.45 (-0.87%) | 1,860 |
| 14 Aug 2014 | INR | 170 | 170 | 167 | 167 | 33.4 | -1.25 (-0.74%) | 523 |
| 13 Aug 2014 | INR | 178.9 | 178.9 | 163 | 168.25 | 33.65 | -1.75 (-1.03%) | 3,953 |
| 12 Aug 2014 | INR | 163.3 | 175.8 | 163.3 | 170 | 34 | -5.2 (-2.97%) | 1,690 |
| 11 Aug 2014 | INR | 177.05 | 177.05 | 169 | 175.2 | 35.04 | +1.95 (+1.13%) | 1,135 |
| 8 Aug 2014 | INR | 172 | 173.5 | 166.6 | 173.25 | 34.65 | -6.75 (-3.75%) | 1,989 |
| 7 Aug 2014 | INR | 184.9 | 184.9 | 175.7 | 180 | 36 | -1.75 (-0.96%) | 74 |
| 6 Aug 2014 | INR | 181 | 184 | 181 | 181.75 | 36.35 | +1.75 (+0.97%) | 745 |
| 5 Aug 2014 | INR | 188 | 188 | 177.1 | 180 | 36 | -8.9 (-4.71%) | 1,128 |
| 4 Aug 2014 | INR | 178 | 192 | 178 | 188.9 | 37.78 | +14.5 (+8.31%) | 1,244 |
| 1 Aug 2014 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 34.88 | -0.5 (-0.29%) | 20 |
| 31 Jul 2014 | INR | 168 | 174.9 | 168 | 174.9 | 34.98 | +6.9 (+4.11%) | 13 |
| 30 Jul 2014 | INR | 168 | 172.75 | 167.55 | 168 | 33.6 | 0.0 (0.0%) | 1,242 |
| 28 Jul 2014 | INR | 165.1 | 168 | 165.1 | 168 | 33.6 | -1.25 (-0.74%) | 400 |
| 25 Jul 2014 | INR | 173.5 | 175 | 165.4 | 169.25 | 33.85 | -4.75 (-2.73%) | 1,298 |
| 24 Jul 2014 | INR | 174 | 174 | 174 | 174 | 34.8 | +3.85 (+2.26%) | 1 |
| 23 Jul 2014 | INR | 170.5 | 171.45 | 165.05 | 170.15 | 34.03 | +0.05 (+0.03%) | 2,140 |
