| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 175 | 181 | 170.1 | 170.1 | 34.02 | -4.2 (-2.41%) | 1,494 |
| 21 Jul 2014 | INR | 165.9 | 178.9 | 165.9 | 174.3 | 34.86 | +14.9 (+9.35%) | 4,178 |
| 18 Jul 2014 | INR | 165 | 166.9 | 157.1 | 159.4 | 31.88 | -1.85 (-1.15%) | 1,176 |
| 17 Jul 2014 | INR | 158.2 | 167.2 | 158.2 | 161.25 | 32.25 | -2.5 (-1.53%) | 1,339 |
| 16 Jul 2014 | INR | 158 | 165 | 156 | 163.75 | 32.75 | +3.25 (+2.02%) | 226 |
| 15 Jul 2014 | INR | 160.25 | 161 | 157 | 160.5 | 32.1 | -0.6 (-0.37%) | 486 |
| 14 Jul 2014 | INR | 166.05 | 166.05 | 150 | 161.1 | 32.22 | -4.5 (-2.72%) | 7,019 |
| 11 Jul 2014 | INR | 172 | 172.1 | 165 | 165.6 | 33.12 | -3.55 (-2.10%) | 648 |
| 10 Jul 2014 | INR | 169 | 169.65 | 169 | 169.15 | 33.83 | 0.0 (0.0%) | 662 |
| 9 Jul 2014 | INR | 169.1 | 171.25 | 169.1 | 169.15 | 33.83 | -0.85 (-0.50%) | 670 |
| 8 Jul 2014 | INR | 171.1 | 174.95 | 169.8 | 170 | 34 | -4.6 (-2.63%) | 220 |
| 7 Jul 2014 | INR | 172 | 180 | 172 | 174.6 | 34.92 | -0.75 (-0.43%) | 772 |
| 4 Jul 2014 | INR | 178.5 | 179.95 | 173 | 175.35 | 35.07 | -4.65 (-2.58%) | 1,270 |
| 3 Jul 2014 | INR | 188.9 | 188.9 | 180 | 180 | 36 | -3.05 (-1.67%) | 570 |
| 2 Jul 2014 | INR | 190 | 194.5 | 181.1 | 183.05 | 36.61 | +0.8 (+0.44%) | 4,259 |
| 1 Jul 2014 | INR | 178 | 187.2 | 174 | 182.25 | 36.45 | +6.25 (+3.55%) | 6,461 |
| 30 Jun 2014 | INR | 174.95 | 176 | 170.3 | 176 | 35.2 | +3 (+1.73%) | 1,230 |
| 27 Jun 2014 | INR | 170 | 175.5 | 169.25 | 173 | 34.6 | +1.9 (+1.11%) | 1,552 |
| 26 Jun 2014 | INR | 171.15 | 176.45 | 171 | 171.1 | 34.22 | -1.6 (-0.93%) | 384 |
| 25 Jun 2014 | INR | 180 | 180 | 171.65 | 172.7 | 34.54 | +0.75 (+0.44%) | 1,309 |
| 24 Jun 2014 | INR | 174 | 177 | 170 | 171.95 | 34.39 | +2.65 (+1.57%) | 2,920 |
| 23 Jun 2014 | INR | 172.95 | 174.45 | 165.1 | 169.3 | 33.86 | -0.35 (-0.21%) | 1,393 |
| 20 Jun 2014 | INR | 175 | 175 | 168.1 | 169.65 | 33.93 | -4.7 (-2.70%) | 1,802 |
| 19 Jun 2014 | INR | 179 | 187 | 169.75 | 174.35 | 34.87 | -2.65 (-1.50%) | 8,000 |
| 18 Jun 2014 | INR | 154 | 183.35 | 122.25 | 177 | 35.4 | +24.2 (+15.84%) | 1,557,556 |
| 17 Jun 2014 | INR | 160 | 169 | 137 | 152.8 | 30.56 | -7.95 (-4.95%) | 12,444 |
| 16 Jun 2014 | INR | 170.05 | 183.9 | 151 | 160.75 | 32.15 | -10 (-5.86%) | 7,347 |
| 13 Jun 2014 | INR | 200 | 204.8 | 161.1 | 170.75 | 34.15 | -26.1 (-13.26%) | 5,121 |
| 12 Jun 2014 | INR | 200 | 200 | 190 | 196.85 | 39.37 | +5.9 (+3.09%) | 5,424 |
| 11 Jun 2014 | INR | 180 | 195 | 175 | 190.95 | 38.19 | +19.35 (+11.28%) | 14,637 |
