| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 170 | 175 | 170 | 171.6 | 34.32 | +3.7 (+2.20%) | 3,611 |
| 9 Jun 2014 | INR | 160 | 174.5 | 158 | 167.9 | 33.58 | +17.75 (+11.82%) | 11,963 |
| 6 Jun 2014 | INR | 151 | 164 | 150 | 150.15 | 30.03 | -6.55 (-4.18%) | 1,257 |
| 5 Jun 2014 | INR | 151.05 | 157.6 | 150 | 156.7 | 31.34 | +2.7 (+1.75%) | 1,222 |
| 4 Jun 2014 | INR | 170 | 170 | 152 | 154 | 30.8 | +1 (+0.65%) | 712 |
| 3 Jun 2014 | INR | 154 | 158 | 149 | 153 | 30.6 | -1 (-0.65%) | 1,906 |
| 2 Jun 2014 | INR | 155.95 | 156.7 | 145.1 | 154 | 30.8 | +3.6 (+2.39%) | 940 |
| 30 May 2014 | INR | 150.4 | 150.4 | 150.4 | 150.4 | 30.08 | -7.65 (-4.84%) | 0 |
| 29 May 2014 | INR | 165 | 165 | 157 | 158.05 | 31.61 | +1.6 (+1.02%) | 526 |
| 28 May 2014 | INR | 158 | 163 | 155.3 | 156.45 | 31.29 | -0.95 (-0.60%) | 2,739 |
| 27 May 2014 | INR | 155 | 159 | 152 | 157.4 | 31.48 | +3.8 (+2.47%) | 1,036 |
| 26 May 2014 | INR | 157.85 | 164.75 | 150 | 153.6 | 30.72 | -1.35 (-0.87%) | 2,886 |
| 23 May 2014 | INR | 150.05 | 157 | 150.05 | 154.95 | 30.99 | +3.85 (+2.55%) | 3,641 |
| 22 May 2014 | INR | 151.05 | 156.95 | 151 | 151.1 | 30.22 | +1.35 (+0.90%) | 2,654 |
| 21 May 2014 | INR | 149 | 154 | 140 | 149.75 | 29.95 | +6.1 (+4.25%) | 8,289 |
| 20 May 2014 | INR | 148.9 | 149 | 140 | 143.65 | 28.73 | +4 (+2.86%) | 4,511 |
| 19 May 2014 | INR | 149.95 | 150 | 131 | 139.65 | 27.93 | +3.1 (+2.27%) | 1,068 |
| 16 May 2014 | INR | 121 | 145 | 121 | 136.55 | 27.31 | -0.2 (-0.15%) | 1,194 |
| 15 May 2014 | INR | 135.25 | 137 | 135.25 | 136.75 | 27.35 | +3.25 (+2.43%) | 749 |
| 14 May 2014 | INR | 134 | 136.9 | 133 | 133.5 | 26.7 | +0.65 (+0.49%) | 1,215 |
| 13 May 2014 | INR | 132.25 | 135 | 132 | 132.85 | 26.57 | -0.25 (-0.19%) | 2,409 |
| 12 May 2014 | INR | 139 | 144 | 133 | 133.1 | 26.62 | -4.85 (-3.52%) | 3,830 |
| 9 May 2014 | INR | 134.8 | 143.75 | 130.6 | 137.95 | 27.59 | +5.95 (+4.51%) | 5,569 |
| 8 May 2014 | INR | 132 | 132 | 132 | 132 | 26.4 | -8 (-5.71%) | 0 |
| 7 May 2014 | INR | 144 | 144 | 133 | 140 | 28 | +3.6 (+2.64%) | 1,007 |
| 6 May 2014 | INR | 138 | 138 | 136.4 | 136.4 | 27.28 | +2.9 (+2.17%) | 138 |
| 5 May 2014 | INR | 139 | 139 | 133.25 | 133.5 | 26.7 | -1.5 (-1.11%) | 1,014 |
| 2 May 2014 | INR | 143.9 | 143.9 | 135 | 135 | 27 | 0.0 (0.0%) | 1,283 |
| 30 Apr 2014 | INR | 139.75 | 139.75 | 131 | 135 | 27 | -2.85 (-2.07%) | 1,674 |
| 29 Apr 2014 | INR | 135.1 | 138 | 135.1 | 137.85 | 27.57 | +2.65 (+1.96%) | 552 |
