| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 135 | 138.6 | 134.75 | 135.2 | 27.04 | -2.8 (-2.03%) | 995 |
| 25 Apr 2014 | INR | 147 | 147 | 132.1 | 138 | 27.6 | +0.8 (+0.58%) | 1,613 |
| 23 Apr 2014 | INR | 133.75 | 139.9 | 132 | 137.2 | 27.44 | +9.2 (+7.19%) | 5,135 |
| 22 Apr 2014 | INR | 120.05 | 128 | 120 | 128 | 25.6 | +7 (+5.79%) | 1,811 |
| 21 Apr 2014 | INR | 121 | 121 | 121 | 121 | 24.2 | +1.4 (+1.17%) | 0 |
| 17 Apr 2014 | INR | 126.4 | 126.5 | 117.65 | 119.6 | 23.92 | -0.7 (-0.58%) | 170 |
| 16 Apr 2014 | INR | 126.9 | 127 | 120.3 | 120.3 | 24.06 | -1.75 (-1.43%) | 667 |
| 15 Apr 2014 | INR | 129.9 | 129.9 | 120.9 | 122.05 | 24.41 | -4.2 (-3.33%) | 1,207 |
| 11 Apr 2014 | INR | 119 | 128 | 119 | 126.25 | 25.25 | +5.25 (+4.34%) | 1,265 |
| 10 Apr 2014 | INR | 131.8 | 131.8 | 120.6 | 121 | 24.2 | -5.5 (-4.35%) | 942 |
| 9 Apr 2014 | INR | 121 | 126.5 | 121 | 126.5 | 25.3 | +5.9 (+4.89%) | 200 |
| 7 Apr 2014 | INR | 127 | 127 | 120.2 | 120.6 | 24.12 | -5.35 (-4.25%) | 142 |
| 4 Apr 2014 | INR | 125 | 126 | 121.3 | 125.95 | 25.19 | +4.1 (+3.36%) | 579 |
| 3 Apr 2014 | INR | 131.85 | 132 | 121.4 | 121.85 | 24.37 | -3.45 (-2.75%) | 458 |
| 2 Apr 2014 | INR | 131.9 | 135 | 125.3 | 125.3 | 25.06 | -1 (-0.79%) | 1,017 |
| 1 Apr 2014 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 25.26 | -0.85 (-0.67%) | 100 |
| 31 Mar 2014 | INR | 124.8 | 133.6 | 124.8 | 127.15 | 25.43 | +5.6 (+4.61%) | 6,147 |
| 28 Mar 2014 | INR | 117 | 122.75 | 112.5 | 121.55 | 24.31 | +5.55 (+4.78%) | 1,587 |
| 27 Mar 2014 | INR | 119.95 | 119.95 | 116 | 116 | 23.2 | -1.75 (-1.49%) | 300 |
| 26 Mar 2014 | INR | 107.2 | 119.7 | 107.2 | 117.75 | 23.55 | +5.25 (+4.67%) | 665 |
| 25 Mar 2014 | INR | 119.8 | 119.8 | 110.5 | 112.5 | 22.5 | -2.9 (-2.51%) | 607 |
| 24 Mar 2014 | INR | 116.1 | 120 | 115 | 115.4 | 23.08 | -4.65 (-3.87%) | 2,776 |
| 21 Mar 2014 | INR | 114 | 132 | 114 | 120.05 | 24.01 | +7.55 (+6.71%) | 903 |
| 20 Mar 2014 | INR | 119 | 119 | 106 | 112.5 | 22.5 | -6.5 (-5.46%) | 713 |
| 19 Mar 2014 | INR | 112.5 | 119 | 112.5 | 119 | 23.8 | +7.3 (+6.54%) | 206 |
| 18 Mar 2014 | INR | 114.1 | 115 | 110 | 111.7 | 22.34 | -1.55 (-1.37%) | 12 |
| 14 Mar 2014 | INR | 114.1 | 114.1 | 113.25 | 113.25 | 22.65 | -0.15 (-0.13%) | 32 |
| 13 Mar 2014 | INR | 115 | 115 | 112.1 | 113.4 | 22.68 | -0.35 (-0.31%) | 412 |
| 12 Mar 2014 | INR | 116.1 | 116.1 | 113.75 | 113.75 | 22.75 | -1.25 (-1.09%) | 108 |
| 11 Mar 2014 | INR | 124 | 124 | 115 | 115 | 23 | -5.3 (-4.41%) | 552 |
