| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 115.1 | 124.65 | 112.05 | 120.3 | 24.06 | +3.95 (+3.39%) | 575 |
| 7 Mar 2014 | INR | 115.15 | 125 | 115.15 | 116.35 | 23.27 | -1.2 (-1.02%) | 30 |
| 6 Mar 2014 | INR | 117.6 | 119 | 117.5 | 117.55 | 23.51 | -3.05 (-2.53%) | 2,031 |
| 5 Mar 2014 | INR | 115.2 | 126 | 115.2 | 120.6 | 24.12 | +0.6 (+0.50%) | 200 |
| 4 Mar 2014 | INR | 120 | 120 | 120 | 120 | 24 | +2 (+1.69%) | 32 |
| 3 Mar 2014 | INR | 123 | 123 | 118 | 118 | 23.6 | +4.5 (+3.96%) | 200 |
| 28 Feb 2014 | INR | 115.5 | 115.5 | 113.5 | 113.5 | 22.7 | -2.4 (-2.07%) | 126 |
| 26 Feb 2014 | INR | 112.5 | 128.3 | 112.5 | 115.9 | 23.18 | -0.4 (-0.34%) | 595 |
| 25 Feb 2014 | INR | 115.3 | 117.3 | 115.3 | 116.3 | 23.26 | -0.4 (-0.34%) | 200 |
| 24 Feb 2014 | INR | 112.05 | 119 | 112 | 116.7 | 23.34 | +1.65 (+1.43%) | 785 |
| 21 Feb 2014 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 23.01 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 23.01 | -4.95 (-4.13%) | 15 |
| 19 Feb 2014 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 115 | 120 | 115 | 120 | 24 | +3.1 (+2.65%) | 354 |
| 17 Feb 2014 | INR | 109.05 | 120 | 109.05 | 116.9 | 23.38 | +1.9 (+1.65%) | 117 |
| 14 Feb 2014 | INR | 115.05 | 115.05 | 115 | 115 | 23 | 0.0 (0.0%) | 297 |
| 13 Feb 2014 | INR | 118 | 118 | 115 | 115 | 23 | +0.95 (+0.83%) | 73 |
| 12 Feb 2014 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 22.81 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 118.55 | 118.55 | 114.05 | 114.05 | 22.81 | -2.95 (-2.52%) | 177 |
| 10 Feb 2014 | INR | 118 | 122.6 | 117 | 117 | 23.4 | -4.8 (-3.94%) | 60 |
| 7 Feb 2014 | INR | 119.95 | 124 | 107 | 121.8 | 24.36 | +11.8 (+10.73%) | 826 |
| 6 Feb 2014 | INR | 119.7 | 119.7 | 110 | 110 | 22 | +0.05 (+0.05%) | 51 |
| 5 Feb 2014 | INR | 115 | 117 | 105.05 | 109.95 | 21.99 | -7.85 (-6.66%) | 178 |
| 4 Feb 2014 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 23.56 | +7.8 (+7.09%) | 1 |
| 3 Feb 2014 | INR | 110 | 110 | 110 | 110 | 22 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 110 | 110 | 110 | 110 | 22 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 110 | 110 | 110 | 110 | 22 | 0.0 (0.0%) | 2 |
| 29 Jan 2014 | INR | 119.95 | 120 | 110 | 110 | 22 | -5 (-4.35%) | 181 |
| 28 Jan 2014 | INR | 115 | 115 | 115 | 115 | 23 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 115 | 115 | 115 | 115 | 23 | 0.0 (0.0%) | 2 |
