| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 113.3 | 124.8 | 113.3 | 115 | 23 | -4 (-3.36%) | 160 |
| 23 Jan 2014 | INR | 115 | 119 | 112.3 | 119 | 23.8 | +5.95 (+5.26%) | 71 |
| 22 Jan 2014 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 22.61 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 112.1 | 118.95 | 111 | 113.05 | 22.61 | -4.4 (-3.75%) | 290 |
| 20 Jan 2014 | INR | 117 | 117.45 | 116.7 | 117.45 | 23.49 | +5.55 (+4.96%) | 16 |
| 17 Jan 2014 | INR | 120 | 120 | 111.05 | 111.9 | 22.38 | -1.25 (-1.10%) | 936 |
| 16 Jan 2014 | INR | 115.9 | 116 | 112 | 113.15 | 22.63 | +2.85 (+2.58%) | 1,253 |
| 15 Jan 2014 | INR | 125 | 125 | 108.6 | 110.3 | 22.06 | -6.6 (-5.65%) | 3,764 |
| 14 Jan 2014 | INR | 116.6 | 120 | 116.6 | 116.9 | 23.38 | -4.95 (-4.06%) | 166 |
| 13 Jan 2014 | INR | 116.1 | 128 | 116.05 | 121.85 | 24.37 | +3.85 (+3.26%) | 417 |
| 10 Jan 2014 | INR | 119.5 | 119.5 | 117 | 118 | 23.6 | +0.4 (+0.34%) | 902 |
| 9 Jan 2014 | INR | 119 | 120 | 117.55 | 117.6 | 23.52 | -0.55 (-0.47%) | 701 |
| 8 Jan 2014 | INR | 122 | 122 | 116.3 | 118.15 | 23.63 | -3.3 (-2.72%) | 1,151 |
| 7 Jan 2014 | INR | 125.5 | 125.5 | 121.15 | 121.45 | 24.29 | -0.05 (-0.04%) | 137 |
| 6 Jan 2014 | INR | 122 | 125 | 120.3 | 121.5 | 24.3 | -3.45 (-2.76%) | 1,222 |
| 3 Jan 2014 | INR | 121 | 130 | 121 | 124.95 | 24.99 | -4.85 (-3.74%) | 211 |
| 2 Jan 2014 | INR | 133.65 | 133.65 | 129.65 | 129.8 | 25.96 | +3.85 (+3.06%) | 6 |
| 1 Jan 2014 | INR | 122.65 | 125.95 | 122.65 | 125.95 | 25.19 | -3.05 (-2.36%) | 195 |
| 31 Dec 2013 | INR | 129 | 129 | 129 | 129 | 25.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 125 | 130 | 125 | 129 | 25.8 | +2.3 (+1.82%) | 755 |
| 27 Dec 2013 | INR | 122 | 127 | 122 | 126.7 | 25.34 | +0.4 (+0.32%) | 613 |
| 26 Dec 2013 | INR | 125.1 | 131.95 | 123 | 126.3 | 25.26 | -0.95 (-0.75%) | 1,010 |
| 24 Dec 2013 | INR | 127 | 135.4 | 127 | 127.25 | 25.45 | +0.25 (+0.20%) | 695 |
| 23 Dec 2013 | INR | 127 | 127 | 127 | 127 | 25.4 | -3 (-2.31%) | 75 |
| 20 Dec 2013 | INR | 127.5 | 130 | 127.5 | 130 | 26 | +2.9 (+2.28%) | 260 |
| 19 Dec 2013 | INR | 127 | 129.95 | 127 | 127.1 | 25.42 | -2.9 (-2.23%) | 370 |
| 18 Dec 2013 | INR | 129.9 | 130 | 129.9 | 130 | 26 | 0.0 (0.0%) | 150 |
| 17 Dec 2013 | INR | 131.9 | 131.9 | 130 | 130 | 26 | +3.35 (+2.65%) | 131 |
| 16 Dec 2013 | INR | 126.1 | 138.8 | 126.1 | 126.65 | 25.33 | -3.35 (-2.58%) | 107 |
| 13 Dec 2013 | INR | 129.85 | 130 | 129.85 | 130 | 26 | -3.75 (-2.80%) | 1,101 |
