| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 128.1 | 137 | 128.1 | 133.75 | 26.75 | +2.35 (+1.79%) | 2,560 |
| 11 Dec 2013 | INR | 127 | 134 | 127 | 131.4 | 26.28 | +3.95 (+3.10%) | 1,115 |
| 10 Dec 2013 | INR | 134 | 134.7 | 126.5 | 127.45 | 25.49 | +1.3 (+1.03%) | 997 |
| 9 Dec 2013 | INR | 125 | 128 | 124.75 | 126.15 | 25.23 | +3.15 (+2.56%) | 570 |
| 6 Dec 2013 | INR | 119 | 123 | 119 | 123 | 24.6 | +4 (+3.36%) | 135 |
| 5 Dec 2013 | INR | 116.1 | 119 | 116.1 | 119 | 23.8 | +1 (+0.85%) | 100 |
| 4 Dec 2013 | INR | 118 | 118 | 118 | 118 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | INR | 124.95 | 124.95 | 118 | 118 | 23.6 | +1.55 (+1.33%) | 350 |
| 2 Dec 2013 | INR | 116 | 117 | 115.45 | 116.45 | 23.29 | -1.05 (-0.89%) | 3,406 |
| 29 Nov 2013 | INR | 115 | 120 | 115 | 117.5 | 23.5 | -6.4 (-5.17%) | 225 |
| 28 Nov 2013 | INR | 115 | 123.9 | 115 | 123.9 | 24.78 | +8.5 (+7.37%) | 87 |
| 27 Nov 2013 | INR | 119 | 119 | 115 | 115.4 | 23.08 | -3.6 (-3.03%) | 1,380 |
| 26 Nov 2013 | INR | 119 | 119 | 119 | 119 | 23.8 | -0.5 (-0.42%) | 270 |
| 25 Nov 2013 | INR | 114.15 | 120 | 114.1 | 119.5 | 23.9 | +3.85 (+3.33%) | 450 |
| 22 Nov 2013 | INR | 116 | 116 | 114.2 | 115.65 | 23.13 | -3.6 (-3.02%) | 173 |
| 21 Nov 2013 | INR | 125 | 125 | 119 | 119.25 | 23.85 | -2.5 (-2.05%) | 1,650 |
| 20 Nov 2013 | INR | 125.5 | 129.8 | 121.5 | 121.75 | 24.35 | -2.8 (-2.25%) | 951 |
| 19 Nov 2013 | INR | 135.5 | 135.5 | 120.15 | 124.55 | 24.91 | +0.55 (+0.44%) | 2,174 |
| 18 Nov 2013 | INR | 124 | 124 | 124 | 124 | 24.8 | -0.05 (-0.04%) | 25 |
| 14 Nov 2013 | INR | 124 | 128 | 124 | 124.05 | 24.81 | +5.45 (+4.60%) | 443 |
| 13 Nov 2013 | INR | 119 | 119 | 117 | 118.6 | 23.72 | -1.4 (-1.17%) | 300 |
| 12 Nov 2013 | INR | 120 | 120 | 120 | 120 | 24 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 120 | 122 | 120 | 120 | 24 | -0.25 (-0.21%) | 330 |
| 8 Nov 2013 | INR | 121.95 | 121.95 | 116.55 | 120.25 | 24.05 | -1.65 (-1.35%) | 148 |
| 7 Nov 2013 | INR | 122 | 122 | 118 | 121.9 | 24.38 | +1.35 (+1.12%) | 78 |
| 6 Nov 2013 | INR | 116.05 | 121 | 116.05 | 120.55 | 24.11 | +0.55 (+0.46%) | 6,804 |
| 5 Nov 2013 | INR | 116 | 120 | 116 | 120 | 24 | +1.65 (+1.39%) | 1,476 |
| 1 Nov 2013 | INR | 114.15 | 124 | 114.15 | 118.35 | 23.67 | -1.4 (-1.17%) | 1,085 |
| 31 Oct 2013 | INR | 126 | 126 | 119.75 | 119.75 | 23.95 | -6.25 (-4.96%) | 1,845 |
| 30 Oct 2013 | INR | 125.6 | 131.2 | 125.6 | 126 | 25.2 | -1 (-0.79%) | 420 |
