| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 125.2 | 130.5 | 125.2 | 130.5 | 26.1 | +5.45 (+4.36%) | 350 |
| 11 Sep 2013 | INR | 122.3 | 125.05 | 122.3 | 125.05 | 25.01 | +3.85 (+3.18%) | 172 |
| 10 Sep 2013 | INR | 121 | 124.95 | 121 | 121.2 | 24.24 | +0.2 (+0.17%) | 125 |
| 6 Sep 2013 | INR | 121.5 | 126 | 120.3 | 121 | 24.2 | +0.75 (+0.62%) | 305 |
| 5 Sep 2013 | INR | 118.25 | 120.25 | 118.25 | 120.25 | 24.05 | -9.75 (-7.50%) | 77 |
| 4 Sep 2013 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 291 |
| 2 Sep 2013 | INR | 125 | 130 | 125 | 130 | 26 | -4.9 (-3.63%) | 243 |
| 30 Aug 2013 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 26.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 128.9 | 134.9 | 128.9 | 134.9 | 26.98 | +16.25 (+13.70%) | 707 |
| 28 Aug 2013 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 23.73 | -6.35 (-5.08%) | 100 |
| 27 Aug 2013 | INR | 138 | 138 | 125 | 125 | 25 | -14 (-10.07%) | 450 |
| 26 Aug 2013 | INR | 129 | 139 | 128 | 139 | 27.8 | +11 (+8.59%) | 100 |
| 23 Aug 2013 | INR | 125 | 128 | 119 | 128 | 25.6 | +2.95 (+2.36%) | 575 |
| 22 Aug 2013 | INR | 121 | 125.05 | 121 | 125.05 | 25.01 | -0.05 (-0.04%) | 585 |
| 21 Aug 2013 | INR | 123.85 | 130 | 123.85 | 125.1 | 25.02 | -1.9 (-1.50%) | 4,287 |
| 20 Aug 2013 | INR | 125.1 | 127 | 117.45 | 127 | 25.4 | -3 (-2.31%) | 2,532 |
| 19 Aug 2013 | INR | 132 | 132 | 130 | 130 | 26 | -3 (-2.26%) | 655 |
| 16 Aug 2013 | INR | 133.35 | 133.35 | 125.65 | 133 | 26.6 | -7 (-5%) | 320 |
| 14 Aug 2013 | INR | 140 | 140 | 138 | 140 | 28 | 0.0 (0.0%) | 2,027 |
| 13 Aug 2013 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 455 |
| 7 Aug 2013 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 135.1 | 140 | 135.1 | 140 | 28 | -0.05 (-0.04%) | 1,094 |
| 5 Aug 2013 | INR | 130 | 140.05 | 130 | 140.05 | 28.01 | +0.55 (+0.39%) | 451 |
| 2 Aug 2013 | INR | 140 | 145 | 139.5 | 139.5 | 27.9 | -5.5 (-3.79%) | 133 |
| 1 Aug 2013 | INR | 141 | 145 | 141 | 145 | 29 | +2 (+1.40%) | 827 |
| 31 Jul 2013 | INR | 141.5 | 143.35 | 141.5 | 143 | 28.6 | -14 (-8.92%) | 1,805 |
