Capri Global Capital Ltd Recent Share Price (BSE:531595)

BSE:531595 - Capri Global Capital Ltd Capri Global Capital Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	157	157	157	157	31.4	0.0 (0.0%)	0
29 Jul 2013	INR	156.35	157	156.35	157	31.4	-3 (-1.88%)	250
26 Jul 2013	INR	155.1	160	155.1	160	32	-5 (-3.03%)	975
25 Jul 2013	INR	165	165	165	165	33	+4 (+2.48%)	50
24 Jul 2013	INR	161	161	161	161	32.2	-0.5 (-0.31%)	1,000
23 Jul 2013	INR	160.6	165	160.6	161.5	32.3	-7.5 (-4.44%)	125
22 Jul 2013	INR	163	169	162	169	33.8	0.0 (0.0%)	225
19 Jul 2013	INR	165	169.9	165	169	33.8	+14.1 (+9.10%)	23,956
18 Jul 2013	INR	155	155	145	154.9	30.98	-0.1 (-0.06%)	58
17 Jul 2013	INR	155	155	155	155	31	+5 (+3.33%)	150
16 Jul 2013	INR	150	150	150	150	30	0.0 (0.0%)	1,012
15 Jul 2013	INR	145.25	150	143.55	150	30	+3 (+2.04%)	665
12 Jul 2013	INR	147	147	147	147	29.4	-14 (-8.70%)	5
11 Jul 2013	INR	151	161	151	161	32.2	-5.7 (-3.42%)	266
10 Jul 2013	INR	140.05	166.7	140.05	166.7	33.34	+21.75 (+15.01%)	404
9 Jul 2013	INR	144.95	144.95	144.95	144.95	28.99	-0.05 (-0.03%)	5
8 Jul 2013	INR	145	145	145	145	29	0.0 (0.0%)	0
5 Jul 2013	INR	146	147.35	145	145	29	+4.55 (+3.24%)	700
4 Jul 2013	INR	144.95	144.95	140.45	140.45	28.09	-4.25 (-2.94%)	55
3 Jul 2013	INR	144.7	144.7	144.7	144.7	28.94	0.0 (0.0%)	0
2 Jul 2013	INR	145	146.9	141.25	144.7	28.94	-0.3 (-0.21%)	415
1 Jul 2013	INR	148.7	148.7	145	145	29	+1 (+0.69%)	605
28 Jun 2013	INR	141.5	144	141.05	144	28.8	+0.85 (+0.59%)	401
27 Jun 2013	INR	145.2	145.2	143.15	143.15	28.63	-6.85 (-4.57%)	51
26 Jun 2013	INR	149.95	150	149.95	150	30	+2 (+1.35%)	327
25 Jun 2013	INR	148	148	148	148	29.6	-2.4 (-1.60%)	150
24 Jun 2013	INR	150.4	150.4	150.4	150.4	30.08	-7.6 (-4.81%)	101
21 Jun 2013	INR	154.5	158	150.1	158	31.6	+2 (+1.28%)	3,057
20 Jun 2013	INR	154.95	156	154.95	156	31.2	-6 (-3.70%)	1,429
19 Jun 2013	INR	153	162	151.85	162	32.4	+6.95 (+4.48%)	500

See Xignite Response |