| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 652.1 | 652.35 | 642.1 | 647.75 | 647.75 | -11 (-1.67%) | 4,218 |
| 21 Apr 2023 | INR | 632.65 | 669.8 | 622.55 | 658.75 | 658.75 | +24.9 (+3.93%) | 16,802 |
| 20 Apr 2023 | INR | 632.8 | 644.65 | 621.65 | 633.85 | 633.85 | +8 (+1.28%) | 14,729 |
| 19 Apr 2023 | INR | 616.55 | 632.65 | 607.05 | 625.85 | 625.85 | +8.6 (+1.39%) | 522,686 |
| 18 Apr 2023 | INR | 614 | 619.45 | 611.3 | 617.25 | 617.25 | +1.9 (+0.31%) | 2,006 |
| 17 Apr 2023 | INR | 611.55 | 618 | 598.05 | 615.35 | 615.35 | +5.45 (+0.89%) | 5,715 |
| 13 Apr 2023 | INR | 596.95 | 611.7 | 588 | 609.9 | 609.9 | +14.75 (+2.48%) | 13,326 |
| 12 Apr 2023 | INR | 597.9 | 597.9 | 584.55 | 595.15 | 595.15 | +8.65 (+1.47%) | 6,820 |
| 11 Apr 2023 | INR | 584.4 | 589.7 | 583.8 | 586.5 | 586.5 | +2.75 (+0.47%) | 1,127 |
| 10 Apr 2023 | INR | 590 | 590 | 581.05 | 583.75 | 583.75 | -3.6 (-0.61%) | 6,816 |
| 6 Apr 2023 | INR | 583.6 | 594.8 | 582.6 | 587.35 | 587.35 | +2.4 (+0.41%) | 15,053 |
| 5 Apr 2023 | INR | 609.55 | 614.4 | 583.8 | 584.95 | 584.95 | -27.3 (-4.46%) | 5,462 |
| 3 Apr 2023 | INR | 626 | 636.5 | 607.2 | 612.25 | 612.25 | -40.2 (-6.16%) | 5,071 |
| 31 Mar 2023 | INR | 600 | 707.7 | 600 | 652.45 | 652.45 | +52.05 (+8.67%) | 62,908 |
| 29 Mar 2023 | INR | 573 | 614.4 | 571 | 600.4 | 600.4 | +27.75 (+4.85%) | 13,514 |
| 28 Mar 2023 | INR | 572.4 | 576.5 | 571 | 572.65 | 572.65 | +1.15 (+0.20%) | 17,069 |
| 27 Mar 2023 | INR | 573 | 584.95 | 565.85 | 571.5 | 571.5 | 0.0 (0.0%) | 11,701 |
| 24 Mar 2023 | INR | 573.5 | 574.4 | 571 | 571.5 | 571.5 | -0.5 (-0.09%) | 16,106 |
| 23 Mar 2023 | INR | 572.35 | 575 | 570 | 572 | 572 | +0.8 (+0.14%) | 31,149 |
| 22 Mar 2023 | INR | 570 | 585 | 570 | 571.2 | 571.2 | -8.65 (-1.49%) | 20,407 |
| 21 Mar 2023 | INR | 589.85 | 603 | 575 | 579.85 | 579.85 | -41.55 (-6.69%) | 28,956 |
| 20 Mar 2023 | INR | 621 | 625.8 | 621 | 621.4 | 621.4 | -0.35 (-0.06%) | 30,077 |
| 17 Mar 2023 | INR | 623.7 | 623.7 | 621 | 621.75 | 621.75 | -0.05 (-0.01%) | 47,178 |
| 16 Mar 2023 | INR | 625.7 | 628.2 | 621 | 621.8 | 621.8 | -4.95 (-0.79%) | 38,158 |
| 15 Mar 2023 | INR | 637.05 | 643 | 625 | 626.75 | 626.75 | -11.65 (-1.82%) | 61,327 |
| 14 Mar 2023 | INR | 645.05 | 655 | 636 | 638.4 | 638.4 | -5.35 (-0.83%) | 60,221 |
| 13 Mar 2023 | INR | 657.75 | 657.75 | 640 | 643.75 | 643.75 | -16.8 (-2.54%) | 61,996 |
| 10 Mar 2023 | INR | 672.05 | 672.15 | 660 | 660.55 | 660.55 | -11.6 (-1.73%) | 26,146 |
| 9 Mar 2023 | INR | 675 | 675.85 | 666.3 | 672.15 | 672.15 | -1.15 (-0.17%) | 52,613 |
| 8 Mar 2023 | INR | 684 | 684.15 | 663.65 | 673.3 | 673.3 | -2.05 (-0.30%) | 7,255 |
