| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 151.2 | 155.95 | 151.2 | 155.05 | 31.01 | +2.05 (+1.34%) | 66,645 |
| 17 Jun 2013 | INR | 151 | 153 | 151 | 153 | 30.6 | -3 (-1.92%) | 53,261 |
| 14 Jun 2013 | INR | 150.25 | 156 | 150.25 | 156 | 31.2 | +4.8 (+3.17%) | 1,505 |
| 13 Jun 2013 | INR | 148.8 | 154 | 148.8 | 151.2 | 30.24 | -5.4 (-3.45%) | 4,583 |
| 12 Jun 2013 | INR | 158 | 159 | 156.6 | 156.6 | 31.32 | -8.2 (-4.98%) | 1,520 |
| 11 Jun 2013 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 32.96 | -8.65 (-4.99%) | 50 |
| 10 Jun 2013 | INR | 173.45 | 173.45 | 173.45 | 173.45 | 34.69 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 166.8 | 173.45 | 165 | 173.45 | 34.69 | +3.45 (+2.03%) | 651 |
| 6 Jun 2013 | INR | 169.05 | 170 | 169.05 | 170 | 34 | -1.05 (-0.61%) | 620 |
| 5 Jun 2013 | INR | 174.9 | 174.9 | 171.05 | 171.05 | 34.21 | -2.95 (-1.70%) | 400 |
| 4 Jun 2013 | INR | 172.25 | 174 | 172.25 | 174 | 34.8 | -2.4 (-1.36%) | 292 |
| 3 Jun 2013 | INR | 179.9 | 179.9 | 172 | 176.4 | 35.28 | +0.4 (+0.23%) | 570 |
| 31 May 2013 | INR | 175 | 176 | 175 | 176 | 35.2 | +5.1 (+2.98%) | 6,466 |
| 30 May 2013 | INR | 164.45 | 170.9 | 160.7 | 170.9 | 34.18 | +8.1 (+4.98%) | 10,125 |
| 29 May 2013 | INR | 163.8 | 164.65 | 156.35 | 162.8 | 32.56 | +0.7 (+0.43%) | 2,203 |
| 28 May 2013 | INR | 165.75 | 165.75 | 161 | 162.1 | 32.42 | -3.75 (-2.26%) | 781 |
| 27 May 2013 | INR | 162.5 | 165.85 | 159.3 | 165.85 | 33.17 | +7.8 (+4.94%) | 2,906 |
| 24 May 2013 | INR | 160 | 160 | 156.1 | 158.05 | 31.61 | -5.45 (-3.33%) | 1,686 |
| 23 May 2013 | INR | 162 | 163.5 | 156 | 163.5 | 32.7 | +1.85 (+1.14%) | 1,470 |
| 22 May 2013 | INR | 163.7 | 163.7 | 161 | 161.65 | 32.33 | -2.35 (-1.43%) | 400 |
| 21 May 2013 | INR | 166 | 166 | 160.1 | 164 | 32.8 | -3.9 (-2.32%) | 775 |
| 20 May 2013 | INR | 165 | 167.9 | 161.5 | 167.9 | 33.58 | -0.05 (-0.03%) | 2,620 |
| 17 May 2013 | INR | 170.05 | 171 | 167.95 | 167.95 | 33.59 | -4.15 (-2.41%) | 4,729 |
| 16 May 2013 | INR | 176 | 178.55 | 172.1 | 172.1 | 34.42 | +1.5 (+0.88%) | 3,229 |
| 15 May 2013 | INR | 162.05 | 170.6 | 162.05 | 170.6 | 34.12 | +8.1 (+4.98%) | 13,415 |
| 14 May 2013 | INR | 162.5 | 163.5 | 162.5 | 162.5 | 32.5 | -8.55 (-5.00%) | 11,246 |
| 13 May 2013 | INR | 173 | 173 | 171.05 | 171.05 | 34.21 | -7.9 (-4.41%) | 778 |
| 10 May 2013 | INR | 175 | 178.95 | 174.5 | 178.95 | 35.79 | +16.25 (+9.99%) | 14,906 |
| 9 May 2013 | INR | 162.6 | 162.7 | 160 | 162.7 | 32.54 | +14.75 (+9.97%) | 7,644 |
| 8 May 2013 | INR | 140 | 147.95 | 140 | 147.95 | 29.59 | +13.45 (+10%) | 5,167 |
