| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 26.9 | +6.4 (+5.00%) | 7,597 |
| 6 May 2013 | INR | 125 | 128.1 | 125 | 128.1 | 25.62 | +6.1 (+5%) | 6,835 |
| 3 May 2013 | INR | 125 | 125 | 119.8 | 122 | 24.4 | -1.95 (-1.57%) | 1,500 |
| 2 May 2013 | INR | 119.8 | 123.95 | 119.8 | 123.95 | 24.79 | +0.95 (+0.77%) | 400 |
| 30 Apr 2013 | INR | 124.9 | 124.9 | 122.6 | 123 | 24.6 | -0.7 (-0.57%) | 71 |
| 29 Apr 2013 | INR | 116.05 | 123.7 | 116.05 | 123.7 | 24.74 | +3.7 (+3.08%) | 550 |
| 26 Apr 2013 | INR | 115 | 120 | 115 | 120 | 24 | +3 (+2.56%) | 4,630 |
| 25 Apr 2013 | INR | 114 | 117 | 114 | 117 | 23.4 | +1.75 (+1.52%) | 137 |
| 23 Apr 2013 | INR | 115.25 | 115.25 | 115 | 115.25 | 23.05 | +5.45 (+4.96%) | 5,006 |
| 22 Apr 2013 | INR | 106.75 | 109.8 | 106.75 | 109.8 | 21.96 | +0.8 (+0.73%) | 342 |
| 18 Apr 2013 | INR | 103 | 109 | 103 | 109 | 21.8 | +4 (+3.81%) | 179 |
| 17 Apr 2013 | INR | 105 | 105 | 105 | 105 | 21 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 105 | 105 | 105 | 105 | 21 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 101.3 | 105 | 101.3 | 105 | 21 | -0.1 (-0.10%) | 290 |
| 12 Apr 2013 | INR | 112.1 | 112.1 | 105.1 | 105.1 | 21.02 | -10.3 (-8.93%) | 600 |
| 11 Apr 2013 | INR | 111 | 112 | 110.55 | 115.4 | 23.08 | 0.0 (0.0%) | 375 |
| 10 Apr 2013 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 23.08 | +5.4 (+4.91%) | 0 |
| 9 Apr 2013 | INR | 109.1 | 115.5 | 109.1 | 110 | 22 | +1.9 (+1.76%) | 175,418 |
| 8 Apr 2013 | INR | 108.1 | 111.1 | 108 | 108.1 | 21.62 | 0.0 (0.0%) | 76,750 |
| 5 Apr 2013 | INR | 107 | 112 | 105 | 108.1 | 21.62 | +0.1 (+0.09%) | 105,354 |
| 4 Apr 2013 | INR | 105.5 | 114.55 | 104.05 | 108 | 21.6 | -1.3 (-1.19%) | 177,005 |
| 3 Apr 2013 | INR | 113.8 | 113.8 | 108 | 109.3 | 21.86 | +0.9 (+0.83%) | 2,859 |
| 2 Apr 2013 | INR | 112 | 117.9 | 107.4 | 108.4 | 21.68 | -4.6 (-4.07%) | 1,161 |
| 1 Apr 2013 | INR | 113.45 | 113.5 | 113 | 113 | 22.6 | +3.65 (+3.34%) | 255 |
| 28 Mar 2013 | INR | 102.05 | 109.35 | 102.05 | 109.35 | 21.87 | +5.1 (+4.89%) | 271 |
| 26 Mar 2013 | INR | 108.5 | 108.5 | 103.6 | 104.25 | 20.85 | -4.55 (-4.18%) | 1,602 |
| 25 Mar 2013 | INR | 104 | 113 | 103.25 | 108.8 | 21.76 | +0.15 (+0.14%) | 1,685 |
| 22 Mar 2013 | INR | 112 | 112 | 108.55 | 108.65 | 21.73 | -5.6 (-4.90%) | 1,238 |
| 21 Mar 2013 | INR | 113.1 | 122.35 | 113.1 | 114.25 | 22.85 | -4.6 (-3.87%) | 665 |
| 20 Mar 2013 | INR | 121.5 | 126.5 | 118.85 | 118.85 | 23.77 | -6.25 (-5.00%) | 2,850 |
