| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 130.45 | 130.5 | 123.1 | 125.1 | 25.02 | -0.35 (-0.28%) | 28,358 |
| 18 Mar 2013 | INR | 130 | 130 | 125.25 | 125.45 | 25.09 | +0.25 (+0.20%) | 107 |
| 15 Mar 2013 | INR | 126.5 | 129 | 123.6 | 125.2 | 25.04 | -3.8 (-2.95%) | 647 |
| 14 Mar 2013 | INR | 125 | 135 | 125 | 129 | 25.8 | -0.3 (-0.23%) | 1,120 |
| 13 Mar 2013 | INR | 130 | 130.05 | 129 | 129.3 | 25.86 | +0.25 (+0.19%) | 2,618 |
| 12 Mar 2013 | INR | 129 | 129.25 | 129 | 129.05 | 25.81 | -3.55 (-2.68%) | 726 |
| 11 Mar 2013 | INR | 129 | 132.9 | 129 | 132.6 | 26.52 | +3.8 (+2.95%) | 356 |
| 8 Mar 2013 | INR | 129 | 129 | 126.65 | 128.8 | 25.76 | +3.25 (+2.59%) | 4,056 |
| 7 Mar 2013 | INR | 130 | 130 | 125.1 | 125.55 | 25.11 | -1.2 (-0.95%) | 2,876 |
| 6 Mar 2013 | INR | 126.3 | 129 | 126 | 126.75 | 25.35 | +0.45 (+0.36%) | 538 |
| 5 Mar 2013 | INR | 129 | 129 | 120.1 | 126.3 | 25.26 | +1.75 (+1.41%) | 6,206 |
| 4 Mar 2013 | INR | 125.5 | 134 | 124.1 | 124.55 | 24.91 | -4.4 (-3.41%) | 121 |
| 1 Mar 2013 | INR | 134.9 | 134.9 | 127.05 | 128.95 | 25.79 | +0.1 (+0.08%) | 865 |
| 28 Feb 2013 | INR | 130.5 | 136 | 128.85 | 128.85 | 25.77 | -6.75 (-4.98%) | 561 |
| 27 Feb 2013 | INR | 133.55 | 146.95 | 133.55 | 135.6 | 27.12 | -4.95 (-3.52%) | 1,376 |
| 26 Feb 2013 | INR | 149.7 | 149.95 | 140.55 | 140.55 | 28.11 | -7.35 (-4.97%) | 716 |
| 25 Feb 2013 | INR | 152 | 152 | 145.75 | 147.9 | 29.58 | -4.15 (-2.73%) | 840 |
| 22 Feb 2013 | INR | 153 | 156 | 152.05 | 152.05 | 30.41 | +0.55 (+0.36%) | 635 |
| 21 Feb 2013 | INR | 154.05 | 158.2 | 151.4 | 151.5 | 30.3 | -3.55 (-2.29%) | 609 |
| 20 Feb 2013 | INR | 153.05 | 155.05 | 153.05 | 155.05 | 31.01 | -2.55 (-1.62%) | 250 |
| 19 Feb 2013 | INR | 159.5 | 160 | 154 | 157.6 | 31.52 | +1.95 (+1.25%) | 2,288 |
| 18 Feb 2013 | INR | 158 | 160.85 | 155.15 | 155.65 | 31.13 | +1.05 (+0.68%) | 2,902 |
| 15 Feb 2013 | INR | 154.55 | 156.55 | 154.55 | 154.6 | 30.92 | -2.95 (-1.87%) | 843 |
| 14 Feb 2013 | INR | 156.2 | 161.45 | 156.2 | 157.55 | 31.51 | -3.9 (-2.42%) | 2,563 |
| 13 Feb 2013 | INR | 156.1 | 165 | 156.1 | 161.45 | 32.29 | 0.0 (0.0%) | 613 |
| 12 Feb 2013 | INR | 159.6 | 161.45 | 159.6 | 161.45 | 32.29 | -0.65 (-0.40%) | 141 |
| 11 Feb 2013 | INR | 157.55 | 163 | 157.55 | 162.1 | 32.42 | -1.4 (-0.86%) | 1,216 |
| 8 Feb 2013 | INR | 160 | 163.5 | 157.4 | 163.5 | 32.7 | +3.6 (+2.25%) | 1,275 |
| 7 Feb 2013 | INR | 161 | 161 | 157.45 | 159.9 | 31.98 | -0.1 (-0.06%) | 1,015 |
| 6 Feb 2013 | INR | 160 | 161 | 160 | 160 | 32 | -0.4 (-0.25%) | 2,226 |
