| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 96 | 110 | 96 | 104.95 | 20.99 | +7.85 (+8.08%) | 37,642 |
| 7 Nov 2012 | INR | 97.6 | 99 | 96.15 | 97.1 | 19.42 | +0.1 (+0.10%) | 15,257 |
| 6 Nov 2012 | INR | 96 | 97.4 | 94.55 | 97 | 19.4 | +1.25 (+1.31%) | 1,159 |
| 5 Nov 2012 | INR | 95.8 | 96 | 95 | 95.75 | 19.15 | +0.75 (+0.79%) | 2,010 |
| 2 Nov 2012 | INR | 95 | 96.65 | 94.7 | 95 | 19 | -1.55 (-1.61%) | 4,589 |
| 1 Nov 2012 | INR | 95.9 | 96.65 | 94 | 96.55 | 19.31 | -0.3 (-0.31%) | 4,568 |
| 31 Oct 2012 | INR | 98.5 | 98.5 | 95.25 | 96.85 | 19.37 | 0.0 (0.0%) | 1,823 |
| 30 Oct 2012 | INR | 94.2 | 99.85 | 94.2 | 96.85 | 19.37 | +3.65 (+3.92%) | 10,658 |
| 29 Oct 2012 | INR | 90.35 | 93.8 | 90 | 93.2 | 18.64 | +1.8 (+1.97%) | 6,761 |
| 26 Oct 2012 | INR | 90.35 | 94.7 | 90 | 91.4 | 18.28 | +0.15 (+0.16%) | 5,793 |
| 25 Oct 2012 | INR | 93 | 94.65 | 90.6 | 91.25 | 18.25 | -1.75 (-1.88%) | 7,408 |
| 23 Oct 2012 | INR | 92.6 | 94.55 | 92 | 93 | 18.6 | -0.45 (-0.48%) | 3,544 |
| 22 Oct 2012 | INR | 90 | 94.75 | 90 | 93.45 | 18.69 | +0.05 (+0.05%) | 1,145 |
| 19 Oct 2012 | INR | 92.05 | 94.9 | 92 | 93.4 | 18.68 | -0.55 (-0.59%) | 2,362 |
| 18 Oct 2012 | INR | 94.5 | 94.5 | 92 | 93.95 | 18.79 | +1.45 (+1.57%) | 2,936 |
| 17 Oct 2012 | INR | 91 | 93.75 | 90.85 | 92.5 | 18.5 | +0.5 (+0.54%) | 1,034 |
| 16 Oct 2012 | INR | 90.3 | 92.65 | 90.3 | 92 | 18.4 | +1.2 (+1.32%) | 1,370 |
| 15 Oct 2012 | INR | 90.05 | 92.8 | 90 | 90.8 | 18.16 | -2.05 (-2.21%) | 1,263 |
| 12 Oct 2012 | INR | 85.5 | 95 | 85.5 | 92.85 | 18.57 | +2.85 (+3.17%) | 2,209 |
| 11 Oct 2012 | INR | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 91.5 | 92 | 90 | 90 | 18 | -2.1 (-2.28%) | 910 |
| 9 Oct 2012 | INR | 93.25 | 93.9 | 90.35 | 92.1 | 18.42 | +1.5 (+1.66%) | 2,578 |
| 8 Oct 2012 | INR | 90.4 | 91.5 | 87.1 | 90.6 | 18.12 | +0.5 (+0.55%) | 4,121 |
| 5 Oct 2012 | INR | 98 | 98 | 89.3 | 90.1 | 18.02 | -0.9 (-0.99%) | 2,154 |
| 4 Oct 2012 | INR | 98 | 98 | 87.1 | 91 | 18.2 | +4.25 (+4.90%) | 7,164 |
| 3 Oct 2012 | INR | 88.2 | 89.9 | 86 | 86.75 | 17.35 | -2.35 (-2.64%) | 8,875 |
| 1 Oct 2012 | INR | 99.4 | 99.4 | 85.2 | 89.1 | 17.82 | -0.7 (-0.78%) | 9,107 |
| 28 Sep 2012 | INR | 89.05 | 90.25 | 86.3 | 89.8 | 17.96 | -0.2 (-0.22%) | 1,448 |
| 27 Sep 2012 | INR | 90.5 | 90.5 | 89.3 | 90 | 18 | -0.5 (-0.55%) | 1,287 |
| 26 Sep 2012 | INR | 89 | 91.3 | 89 | 90.5 | 18.1 | +1.4 (+1.57%) | 1,221 |
